Current Santos FC Fan Token price: â–¼ 1.2126 USD (-5,51%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.007229 | $0.007012 | $0.007446 |
| 2031-01-02 | $0.006951 | $0.006743 | $0.007160 |
| 2031-01-03 | $0.006929 | $0.006721 | $0.007137 |
| 2031-01-04 | $0.007197 | $0.006981 | $0.007412 |
| 2031-01-05 | $0.007287 | $0.007068 | $0.007506 |
| 2031-01-06 | $0.007434 | $0.007211 | $0.007657 |
| 2031-01-07 | $0.007721 | $0.007489 | $0.007952 |
| 2031-01-08 | $0.007424 | $0.007202 | $0.007647 |
| 2031-01-09 | $0.007636 | $0.007407 | $0.007865 |
| 2031-01-10 | $0.007930 | $0.007692 | $0.008168 |
| 2031-01-11 | $0.007836 | $0.007601 | $0.008071 |
| 2031-01-12 | $0.007535 | $0.007309 | $0.007761 |
| 2031-01-13 | $0.007643 | $0.007414 | $0.007872 |
| 2031-01-14 | $0.007350 | $0.007129 | $0.007570 |
| 2031-01-15 | $0.007505 | $0.007280 | $0.007730 |
| 2031-01-16 | $0.007411 | $0.007188 | $0.007633 |
| 2031-01-17 | $0.007244 | $0.007027 | $0.007461 |
| 2031-01-18 | $0.007320 | $0.007101 | $0.007540 |
| 2031-01-19 | $0.007039 | $0.006828 | $0.007251 |
| 2031-01-20 | $0.007143 | $0.006928 | $0.007357 |
| 2031-01-21 | $0.007274 | $0.007056 | $0.007493 |
| 2031-01-22 | $0.007555 | $0.007328 | $0.007781 |
| 2031-01-23 | $0.007396 | $0.007174 | $0.007618 |
| 2031-01-24 | $0.007408 | $0.007186 | $0.007631 |
| 2031-01-25 | $0.007496 | $0.007271 | $0.007721 |
| 2031-01-26 | $0.007365 | $0.007144 | $0.007585 |
| 2031-01-27 | $0.007470 | $0.007246 | $0.007694 |
| 2031-01-28 | $0.007510 | $0.007285 | $0.007736 |
| 2031-01-29 | $0.007518 | $0.007293 | $0.007744 |
| 2031-01-30 | $0.007808 | $0.007574 | $0.008042 |
| 2031-01-31 | $0.008109 | $0.007866 | $0.008352 |
| 2031 February | |||
| 2031-02-01 | $0.007798 | $0.007564 | $0.008032 |
| 2031-02-02 | $0.007981 | $0.007741 | $0.008220 |
| 2031-02-03 | $0.008288 | $0.008040 | $0.008537 |
| 2031-02-04 | $0.007971 | $0.007731 | $0.008210 |
| 2031-02-05 | $0.008278 | $0.008030 | $0.008526 |
| 2031-02-06 | $0.008165 | $0.007920 | $0.008410 |
| 2031-02-07 | $0.008072 | $0.007830 | $0.008314 |
| 2031-02-08 | $0.008118 | $0.007874 | $0.008361 |
| 2031-02-09 | $0.008171 | $0.007926 | $0.008417 |
| 2031-02-10 | $0.008155 | $0.007911 | $0.008400 |
| 2031-02-11 | $0.007843 | $0.007607 | $0.008078 |
| 2031-02-12 | $0.007968 | $0.007729 | $0.008207 |
| 2031-02-13 | $0.007662 | $0.007433 | $0.007892 |
| 2031-02-14 | $0.007775 | $0.007542 | $0.008008 |
| 2031-02-15 | $0.007665 | $0.007435 | $0.007895 |
| 2031-02-16 | $0.007756 | $0.007523 | $0.007989 |
| 2031-02-17 | $0.007808 | $0.007574 | $0.008042 |
| 2031-02-18 | $0.007705 | $0.007474 | $0.007936 |
| 2031-02-19 | $0.008002 | $0.007762 | $0.008242 |
| 2031-02-20 | $0.007885 | $0.007649 | $0.008122 |
| 2031-02-21 | $0.007888 | $0.007651 | $0.008124 |
| 2031-02-22 | $0.007862 | $0.007626 | $0.008098 |
| 2031-02-23 | $0.007584 | $0.007357 | $0.007812 |
| 2031-02-24 | $0.007573 | $0.007346 | $0.007800 |
| 2031-02-25 | $0.007496 | $0.007271 | $0.007721 |
| 2031-02-26 | $0.007587 | $0.007359 | $0.007814 |
| 2031-02-27 | $0.007482 | $0.007257 | $0.007706 |
| 2031-02-28 | $0.007450 | $0.007227 | $0.007674 |
| 2031 March | |||
| 2031-03-01 | $0.007189 | $0.006974 | $0.007405 |
| 2031-03-02 | $0.006914 | $0.006706 | $0.007121 |
| 2031-03-03 | $0.006932 | $0.006724 | $0.007140 |
| 2031-03-04 | $0.006831 | $0.006626 | $0.007036 |
| 2031-03-05 | $0.006569 | $0.006372 | $0.006766 |
| 2031-03-06 | $0.006655 | $0.006455 | $0.006854 |
| 2031-03-07 | $0.006729 | $0.006527 | $0.006931 |
| 2031-03-08 | $0.006774 | $0.006570 | $0.006977 |
| 2031-03-09 | $0.006798 | $0.006594 | $0.007001 |
| 2031-03-10 | $0.006853 | $0.006648 | $0.007059 |
| 2031-03-11 | $0.006908 | $0.006701 | $0.007115 |
| 2031-03-12 | $0.006847 | $0.006641 | $0.007052 |
| 2031-03-13 | $0.006898 | $0.006691 | $0.007105 |
| 2031-03-14 | $0.007115 | $0.006902 | $0.007329 |
| 2031-03-15 | $0.006883 | $0.006677 | $0.007090 |
| 2031-03-16 | $0.006887 | $0.006680 | $0.007093 |
| 2031-03-17 | $0.006888 | $0.006681 | $0.007095 |
| 2031-03-18 | $0.006624 | $0.006425 | $0.006823 |
| 2031-03-19 | $0.006601 | $0.006403 | $0.006799 |
| 2031-03-20 | $0.006699 | $0.006498 | $0.006900 |
| 2031-03-21 | $0.006703 | $0.006502 | $0.006904 |
| 2031-03-22 | $0.006882 | $0.006675 | $0.007088 |
| 2031-03-23 | $0.006786 | $0.006582 | $0.006989 |
| 2031-03-24 | $0.006948 | $0.006739 | $0.007156 |
| 2031-03-25 | $0.006983 | $0.006774 | $0.007193 |
| 2031-03-26 | $0.006880 | $0.006674 | $0.007087 |
| 2031-03-27 | $0.006877 | $0.006671 | $0.007084 |
| 2031-03-28 | $0.006924 | $0.006716 | $0.007132 |
| 2031-03-29 | $0.006821 | $0.006616 | $0.007025 |
| 2031-03-30 | $0.006559 | $0.006362 | $0.006756 |
| 2031-03-31 | $0.006604 | $0.006406 | $0.006802 |
| 2031 April | |||
| 2031-04-01 | $0.006351 | $0.006160 | $0.006541 |
| 2031-04-02 | $0.006595 | $0.006398 | $0.006793 |
| 2031-04-03 | $0.006505 | $0.006310 | $0.006700 |
| 2031-04-04 | $0.006255 | $0.006068 | $0.006443 |
| 2031-04-05 | $0.006184 | $0.005998 | $0.006369 |
| 2031-04-06 | $0.006165 | $0.005980 | $0.006350 |
| 2031-04-07 | $0.006403 | $0.006211 | $0.006595 |
| 2031-04-08 | $0.006157 | $0.005973 | $0.006342 |
| 2031-04-09 | $0.006197 | $0.006011 | $0.006383 |
| 2031-04-10 | $0.006287 | $0.006099 | $0.006476 |
| 2031-04-11 | $0.006307 | $0.006117 | $0.006496 |
| 2031-04-12 | $0.006198 | $0.006012 | $0.006384 |
| 2031-04-13 | $0.006296 | $0.006107 | $0.006485 |
| 2031-04-14 | $0.006420 | $0.006227 | $0.006613 |
| 2031-04-15 | $0.006613 | $0.006414 | $0.006811 |
| 2031-04-16 | $0.006397 | $0.006205 | $0.006589 |
| 2031-04-17 | $0.006470 | $0.006276 | $0.006664 |
| 2031-04-18 | $0.006621 | $0.006422 | $0.006819 |
| 2031-04-19 | $0.006534 | $0.006338 | $0.006730 |
| 2031-04-20 | $0.006361 | $0.006170 | $0.006552 |
| 2031-04-21 | $0.006370 | $0.006178 | $0.006561 |
| 2031-04-22 | $0.006125 | $0.005941 | $0.006309 |
| 2031-04-23 | $0.006180 | $0.005995 | $0.006366 |
| 2031-04-24 | $0.006246 | $0.006058 | $0.006433 |
| 2031-04-25 | $0.006369 | $0.006178 | $0.006560 |
| 2031-04-26 | $0.006308 | $0.006118 | $0.006497 |
| 2031-04-27 | $0.006377 | $0.006185 | $0.006568 |
| 2031-04-28 | $0.006374 | $0.006183 | $0.006565 |
| 2031-04-29 | $0.006271 | $0.006083 | $0.006459 |
| 2031-04-30 | $0.006269 | $0.006081 | $0.006457 |
| 2031 May | |||
| 2031-05-01 | $0.006511 | $0.006316 | $0.006707 |
| 2031-05-02 | $0.006372 | $0.006181 | $0.006563 |
| 2031-05-03 | $0.006360 | $0.006170 | $0.006551 |
| 2031-05-04 | $0.006297 | $0.006109 | $0.006486 |
| 2031-05-05 | $0.006336 | $0.006146 | $0.006526 |
| 2031-05-06 | $0.006320 | $0.006131 | $0.006510 |
| 2031-05-07 | $0.006487 | $0.006292 | $0.006681 |
| 2031-05-08 | $0.006413 | $0.006220 | $0.006605 |
| 2031-05-09 | $0.006432 | $0.006239 | $0.006625 |
| 2031-05-10 | $0.006333 | $0.006143 | $0.006522 |
| 2031-05-11 | $0.006288 | $0.006099 | $0.006476 |
| 2031-05-12 | $0.006154 | $0.005969 | $0.006339 |
| 2031-05-13 | $0.006135 | $0.005950 | $0.006319 |
| 2031-05-14 | $0.006185 | $0.006000 | $0.006371 |
| 2031-05-15 | $0.006235 | $0.006048 | $0.006422 |
| 2031-05-16 | $0.006206 | $0.006020 | $0.006392 |
| 2031-05-17 | $0.006248 | $0.006060 | $0.006435 |
| 2031-05-18 | $0.006167 | $0.005982 | $0.006352 |
| 2031-05-19 | $0.006172 | $0.005987 | $0.006357 |
| 2031-05-20 | $0.006216 | $0.006030 | $0.006403 |
| 2031-05-21 | $0.006426 | $0.006234 | $0.006619 |
| 2031-05-22 | $0.006674 | $0.006474 | $0.006874 |
| 2031-05-23 | $0.006623 | $0.006425 | $0.006822 |
| 2031-05-24 | $0.006844 | $0.006639 | $0.007050 |
| 2031-05-25 | $0.006602 | $0.006404 | $0.006800 |
| 2031-05-26 | $0.006546 | $0.006349 | $0.006742 |
| 2031-05-27 | $0.006594 | $0.006396 | $0.006792 |
| 2031-05-28 | $0.006553 | $0.006356 | $0.006750 |
| 2031-05-29 | $0.006522 | $0.006326 | $0.006717 |
| 2031-05-30 | $0.006381 | $0.006189 | $0.006572 |
| 2031-05-31 | $0.006452 | $0.006258 | $0.006645 |
| 2031 June | |||
| 2031-06-01 | $0.006582 | $0.006384 | $0.006779 |
| 2031-06-02 | $0.006614 | $0.006415 | $0.006812 |
| 2031-06-03 | $0.006659 | $0.006459 | $0.006859 |
| 2031-06-04 | $0.006673 | $0.006472 | $0.006873 |
| 2031-06-05 | $0.006684 | $0.006483 | $0.006884 |
| 2031-06-06 | $0.006664 | $0.006464 | $0.006864 |
| 2031-06-07 | $0.006698 | $0.006497 | $0.006899 |
| 2031-06-08 | $0.006635 | $0.006436 | $0.006834 |
| 2031-06-09 | $0.006381 | $0.006189 | $0.006572 |
| 2031-06-10 | $0.006136 | $0.005952 | $0.006320 |
| 2031-06-11 | $0.006072 | $0.005890 | $0.006254 |
| 2031-06-12 | $0.006090 | $0.005907 | $0.006272 |
| 2031-06-13 | $0.006324 | $0.006135 | $0.006514 |
| 2031-06-14 | $0.006178 | $0.005993 | $0.006363 |
| 2031-06-15 | $0.006026 | $0.005846 | $0.006207 |
| 2031-06-16 | $0.005923 | $0.005746 | $0.006101 |
| 2031-06-17 | $0.006039 | $0.005857 | $0.006220 |
| 2031-06-18 | $0.005937 | $0.005759 | $0.006115 |
| 2031-06-19 | $0.005965 | $0.005786 | $0.006144 |
| 2031-06-20 | $0.005954 | $0.005775 | $0.006133 |
| 2031-06-21 | $0.005949 | $0.005770 | $0.006127 |
| 2031-06-22 | $0.005879 | $0.005703 | $0.006056 |
| 2031-06-23 | $0.005969 | $0.005790 | $0.006148 |
| 2031-06-24 | $0.005999 | $0.005819 | $0.006179 |
| 2031-06-25 | $0.005834 | $0.005659 | $0.006009 |
| 2031-06-26 | $0.005714 | $0.005543 | $0.005886 |
| 2031-06-27 | $0.005819 | $0.005644 | $0.005993 |
| 2031-06-28 | $0.005793 | $0.005619 | $0.005967 |
| 2031-06-29 | $0.005744 | $0.005571 | $0.005916 |
| 2031-06-30 | $0.005731 | $0.005559 | $0.005903 |
| 2031 July | |||
| 2031-07-01 | $0.005738 | $0.005566 | $0.005910 |
| 2031-07-02 | $0.005743 | $0.005570 | $0.005915 |
| 2031-07-03 | $0.005750 | $0.005577 | $0.005922 |
| 2031-07-04 | $0.005751 | $0.005579 | $0.005924 |
| 2031-07-05 | $0.005827 | $0.005652 | $0.006002 |
| 2031-07-06 | $0.005604 | $0.005436 | $0.005772 |
| 2031-07-07 | $0.005621 | $0.005452 | $0.005789 |
| 2031-07-08 | $0.005665 | $0.005495 | $0.005835 |
| 2031-07-09 | $0.005663 | $0.005493 | $0.005832 |
| 2031-07-10 | $0.005722 | $0.005550 | $0.005893 |
| 2031-07-11 | $0.005715 | $0.005543 | $0.005886 |
| 2031-07-12 | $0.005670 | $0.005500 | $0.005840 |
| 2031-07-13 | $0.005622 | $0.005454 | $0.005791 |
| 2031-07-14 | $0.005657 | $0.005487 | $0.005826 |
| 2031-07-15 | $0.005653 | $0.005483 | $0.005822 |
| 2031-07-16 | $0.005546 | $0.005379 | $0.005712 |
| 2031-07-17 | $0.005594 | $0.005426 | $0.005762 |
| 2031-07-18 | $0.005578 | $0.005411 | $0.005745 |
| 2031-07-19 | $0.005494 | $0.005330 | $0.005659 |
| 2031-07-20 | $0.005531 | $0.005366 | $0.005697 |
| 2031-07-21 | $0.005495 | $0.005330 | $0.005659 |
| 2031-07-22 | $0.005461 | $0.005297 | $0.005625 |
| 2031-07-23 | $0.005482 | $0.005318 | $0.005647 |
| 2031-07-24 | $0.005537 | $0.005371 | $0.005703 |
| 2031-07-25 | $0.005584 | $0.005416 | $0.005751 |
| 2031-07-26 | $0.005655 | $0.005485 | $0.005825 |
| 2031-07-27 | $0.005583 | $0.005416 | $0.005751 |
| 2031-07-28 | $0.005471 | $0.005307 | $0.005635 |
| 2031-07-29 | $0.005473 | $0.005309 | $0.005638 |
| 2031-07-30 | $0.005465 | $0.005301 | $0.005629 |
| 2031-07-31 | $0.005496 | $0.005331 | $0.005661 |
| 2031 August | |||
| 2031-08-01 | $0.005473 | $0.005309 | $0.005638 |
| 2031-08-02 | $0.005437 | $0.005274 | $0.005600 |
| 2031-08-03 | $0.005257 | $0.005100 | $0.005415 |
| 2031-08-04 | $0.005255 | $0.005098 | $0.005413 |
| 2031-08-05 | $0.005167 | $0.005012 | $0.005322 |
| 2031-08-06 | $0.005117 | $0.004963 | $0.005270 |
| 2031-08-07 | $0.005154 | $0.005000 | $0.005309 |
| 2031-08-08 | $0.005152 | $0.004998 | $0.005307 |
| 2031-08-09 | $0.005173 | $0.005018 | $0.005328 |
| 2031-08-10 | $0.005197 | $0.005041 | $0.005353 |
| 2031-08-11 | $0.005116 | $0.004962 | $0.005269 |
| 2031-08-12 | $0.005097 | $0.004944 | $0.005250 |
| 2031-08-13 | $0.005106 | $0.004953 | $0.005259 |
| 2031-08-14 | $0.005159 | $0.005004 | $0.005313 |
| 2031-08-15 | $0.005178 | $0.005023 | $0.005334 |
| 2031-08-16 | $0.005232 | $0.005075 | $0.005389 |
| 2031-08-17 | $0.005241 | $0.005084 | $0.005398 |
| 2031-08-18 | $0.005350 | $0.005189 | $0.005510 |
| 2031-08-19 | $0.005494 | $0.005330 | $0.005659 |
| 2031-08-20 | $0.005706 | $0.005535 | $0.005878 |
| 2031-08-21 | $0.005649 | $0.005480 | $0.005818 |
| 2031-08-22 | $0.005644 | $0.005475 | $0.005813 |
| 2031-08-23 | $0.005667 | $0.005497 | $0.005837 |
| 2031-08-24 | $0.005659 | $0.005489 | $0.005829 |
| 2031-08-25 | $0.005598 | $0.005430 | $0.005766 |
| 2031-08-26 | $0.005654 | $0.005484 | $0.005823 |
| 2031-08-27 | $0.005637 | $0.005468 | $0.005806 |
| 2031-08-28 | $0.005670 | $0.005499 | $0.005840 |
| 2031-08-29 | $0.005689 | $0.005518 | $0.005859 |
| 2031-08-30 | $0.005717 | $0.005546 | $0.005889 |
| 2031-08-31 | $0.005788 | $0.005615 | $0.005962 |
| 2031 September | |||
| 2031-09-01 | $0.005784 | $0.005610 | $0.005957 |
| 2031-09-02 | $0.005883 | $0.005707 | $0.006060 |
| 2031-09-03 | $0.005907 | $0.005730 | $0.006084 |
| 2031-09-04 | $0.006044 | $0.005862 | $0.006225 |
| 2031-09-05 | $0.006167 | $0.005982 | $0.006353 |
| 2031-09-06 | $0.006405 | $0.006213 | $0.006597 |
| 2031-09-07 | $0.006160 | $0.005975 | $0.006344 |
| 2031-09-08 | $0.006075 | $0.005893 | $0.006258 |
| 2031-09-09 | $0.006279 | $0.006090 | $0.006467 |
| 2031-09-10 | $0.006075 | $0.005893 | $0.006257 |
| 2031-09-11 | $0.006243 | $0.006056 | $0.006431 |
| 2031-09-12 | $0.006113 | $0.005929 | $0.006296 |
| 2031-09-13 | $0.006124 | $0.005940 | $0.006308 |
| 2031-09-14 | $0.006152 | $0.005967 | $0.006336 |
| 2031-09-15 | $0.005916 | $0.005738 | $0.006093 |
| 2031-09-16 | $0.006144 | $0.005960 | $0.006328 |
| 2031-09-17 | $0.006091 | $0.005908 | $0.006273 |
| 2031-09-18 | $0.006145 | $0.005961 | $0.006329 |
| 2031-09-19 | $0.006213 | $0.006027 | $0.006400 |
| 2031-09-20 | $0.006141 | $0.005957 | $0.006326 |
| 2031-09-21 | $0.006168 | $0.005983 | $0.006353 |
| 2031-09-22 | $0.006089 | $0.005906 | $0.006272 |
| 2031-09-23 | $0.006099 | $0.005916 | $0.006282 |
| 2031-09-24 | $0.006137 | $0.005953 | $0.006321 |
| 2031-09-25 | $0.006182 | $0.005997 | $0.006368 |
| 2031-09-26 | $0.006306 | $0.006117 | $0.006495 |
| 2031-09-27 | $0.006259 | $0.006071 | $0.006447 |
| 2031-09-28 | $0.006301 | $0.006112 | $0.006490 |
| 2031-09-29 | $0.006321 | $0.006132 | $0.006511 |
| 2031-09-30 | $0.006373 | $0.006182 | $0.006565 |
| 2031 October | |||
| 2031-10-01 | $0.006342 | $0.006152 | $0.006532 |
| 2031-10-02 | $0.006384 | $0.006193 | $0.006576 |
| 2031-10-03 | $0.006630 | $0.006432 | $0.006829 |
| 2031-10-04 | $0.006496 | $0.006301 | $0.006691 |
| 2031-10-05 | $0.006247 | $0.006059 | $0.006434 |
| 2031-10-06 | $0.006231 | $0.006044 | $0.006418 |
| 2031-10-07 | $0.006241 | $0.006054 | $0.006429 |
| 2031-10-08 | $0.006425 | $0.006232 | $0.006617 |
| 2031-10-09 | $0.006178 | $0.005993 | $0.006363 |
| 2031-10-10 | $0.006240 | $0.006053 | $0.006428 |
| 2031-10-11 | $0.006190 | $0.006004 | $0.006376 |
| 2031-10-12 | $0.006074 | $0.005892 | $0.006256 |
| 2031-10-13 | $0.005962 | $0.005783 | $0.006141 |
| 2031-10-14 | $0.006192 | $0.006006 | $0.006378 |
| 2031-10-15 | $0.006076 | $0.005894 | $0.006258 |
| 2031-10-16 | $0.006091 | $0.005909 | $0.006274 |
| 2031-10-17 | $0.006074 | $0.005891 | $0.006256 |
| 2031-10-18 | $0.006163 | $0.005978 | $0.006348 |
| 2031-10-19 | $0.006364 | $0.006173 | $0.006555 |
| 2031-10-20 | $0.006301 | $0.006112 | $0.006490 |
| 2031-10-21 | $0.006286 | $0.006097 | $0.006475 |
| 2031-10-22 | $0.006239 | $0.006051 | $0.006426 |
| 2031-10-23 | $0.006278 | $0.006090 | $0.006466 |
| 2031-10-24 | $0.006198 | $0.006012 | $0.006384 |
| 2031-10-25 | $0.006012 | $0.005832 | $0.006193 |
| 2031-10-26 | $0.006225 | $0.006038 | $0.006412 |
| 2031-10-27 | $0.006257 | $0.006070 | $0.006445 |
| 2031-10-28 | $0.006017 | $0.005837 | $0.006198 |
| 2031-10-29 | $0.006127 | $0.005943 | $0.006311 |
| 2031-10-30 | $0.006315 | $0.006125 | $0.006504 |
| 2031-10-31 | $0.006179 | $0.005994 | $0.006364 |
| 2031 November | |||
| 2031-11-01 | $0.006034 | $0.005853 | $0.006215 |
| 2031-11-02 | $0.006084 | $0.005901 | $0.006266 |