Current Satoshi Stablecoin price: â–² 0.00105655 USD (+1,47%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.026351 | $0.025561 | $0.027142 |
| 2027-01-02 | $0.024960 | $0.024211 | $0.025709 |
| 2027-01-03 | $0.026003 | $0.025223 | $0.026783 |
| 2027-01-04 | $0.027408 | $0.026586 | $0.028230 |
| 2027-01-05 | $0.027988 | $0.027148 | $0.028827 |
| 2027-01-06 | $0.030545 | $0.029629 | $0.031462 |
| 2027-01-07 | $0.029270 | $0.028392 | $0.030148 |
| 2027-01-08 | $0.028113 | $0.027270 | $0.028957 |
| 2027-01-09 | $0.032852 | $0.031866 | $0.033837 |
| 2027-01-10 | $0.031506 | $0.030561 | $0.032451 |
| 2027-01-11 | $0.030821 | $0.029896 | $0.031745 |
| 2027-01-12 | $0.031121 | $0.030187 | $0.032054 |
| 2027-01-13 | $0.033090 | $0.032097 | $0.034083 |
| 2027-01-14 | $0.032323 | $0.031353 | $0.033292 |
| 2027-01-15 | $0.026210 | $0.025424 | $0.026996 |
| 2027-01-16 | $0.023573 | $0.022866 | $0.024280 |
| 2027-01-17 | $0.024962 | $0.024213 | $0.025711 |
| 2027-01-18 | $0.024489 | $0.023754 | $0.025224 |
| 2027-01-19 | $0.024396 | $0.023664 | $0.025128 |
| 2027-01-20 | $0.023235 | $0.022538 | $0.023932 |
| 2027-01-21 | $0.024081 | $0.023359 | $0.024803 |
| 2027-01-22 | $0.023833 | $0.023118 | $0.024548 |
| 2027-01-23 | $0.021958 | $0.021299 | $0.022616 |
| 2027-01-24 | $0.019509 | $0.018923 | $0.020094 |
| 2027-01-25 | $0.017375 | $0.016854 | $0.017896 |
| 2027-01-26 | $0.018895 | $0.018329 | $0.019462 |
| 2027-01-27 | $0.017942 | $0.017404 | $0.018480 |
| 2027-01-28 | $0.018065 | $0.017523 | $0.018607 |
| 2027-01-29 | $0.018861 | $0.018295 | $0.019426 |
| 2027-01-30 | $0.019256 | $0.018679 | $0.019834 |
| 2027-01-31 | $0.018844 | $0.018278 | $0.019409 |
| 2027 February | |||
| 2027-02-01 | $0.017603 | $0.017075 | $0.018131 |
| 2027-02-02 | $0.018282 | $0.017734 | $0.018831 |
| 2027-02-03 | $0.018747 | $0.018184 | $0.019309 |
| 2027-02-04 | $0.018177 | $0.017631 | $0.018722 |
| 2027-02-05 | $0.018649 | $0.018089 | $0.019208 |
| 2027-02-06 | $0.018471 | $0.017917 | $0.019025 |
| 2027-02-07 | $0.018632 | $0.018074 | $0.019191 |
| 2027-02-08 | $0.019004 | $0.018434 | $0.019574 |
| 2027-02-09 | $0.019982 | $0.019383 | $0.020582 |
| 2027-02-10 | $0.019780 | $0.019187 | $0.020374 |
| 2027-02-11 | $0.019681 | $0.019091 | $0.020272 |
| 2027-02-12 | $0.019738 | $0.019146 | $0.020330 |
| 2027-02-13 | $0.016686 | $0.016185 | $0.017186 |
| 2027-02-14 | $0.014109 | $0.013686 | $0.014532 |
| 2027-02-15 | $0.014619 | $0.014180 | $0.015057 |
| 2027-02-16 | $0.015515 | $0.015049 | $0.015980 |
| 2027-02-17 | $0.015310 | $0.014850 | $0.015769 |
| 2027-02-18 | $0.014904 | $0.014457 | $0.015351 |
| 2027-02-19 | $0.014020 | $0.013599 | $0.014441 |
| 2027-02-20 | $0.014567 | $0.014130 | $0.015004 |
| 2027-02-21 | $0.015334 | $0.014874 | $0.015794 |
| 2027-02-22 | $0.014505 | $0.014070 | $0.014940 |
| 2027-02-23 | $0.015364 | $0.014903 | $0.015825 |
| 2027-02-24 | $0.013270 | $0.012872 | $0.013668 |
| 2027-02-25 | $0.011352 | $0.011011 | $0.011692 |
| 2027-02-26 | $0.011502 | $0.011157 | $0.011847 |
| 2027-02-27 | $0.012569 | $0.012192 | $0.012946 |
| 2027-02-28 | $0.013365 | $0.012964 | $0.013766 |
| 2027 March | |||
| 2027-03-01 | $0.013797 | $0.013383 | $0.014211 |
| 2027-03-02 | $0.013449 | $0.013046 | $0.013853 |
| 2027-03-03 | $0.014604 | $0.014166 | $0.015042 |
| 2027-03-04 | $0.013578 | $0.013170 | $0.013985 |
| 2027-03-05 | $0.013665 | $0.013255 | $0.014075 |
| 2027-03-06 | $0.011406 | $0.011064 | $0.011748 |
| 2027-03-07 | $0.013080 | $0.012687 | $0.013472 |
| 2027-03-08 | $0.014475 | $0.014041 | $0.014910 |
| 2027-03-09 | $0.014308 | $0.013879 | $0.014737 |
| 2027-03-10 | $0.012852 | $0.012466 | $0.013237 |
| 2027-03-11 | $0.013068 | $0.012676 | $0.013460 |
| 2027-03-12 | $0.013371 | $0.012970 | $0.013772 |
| 2027-03-13 | $0.012855 | $0.012470 | $0.013241 |
| 2027-03-14 | $0.012717 | $0.012335 | $0.013098 |
| 2027-03-15 | $0.012687 | $0.012306 | $0.013068 |
| 2027-03-16 | $0.012656 | $0.012277 | $0.013036 |
| 2027-03-17 | $0.013042 | $0.012651 | $0.013433 |
| 2027-03-18 | $0.013211 | $0.012815 | $0.013607 |
| 2027-03-19 | $0.012974 | $0.012585 | $0.013364 |
| 2027-03-20 | $2 | $2 | $2 |
| 2027-03-21 | $2 | $2 | $2 |
| 2027-03-22 | $2 | $2 | $2 |
| 2027-03-23 | $2 | $2 | $2 |
| 2027-03-24 | $2 | $2 | $2 |
| 2027-03-25 | $2 | $2 | $2 |
| 2027-03-26 | $2 | $2 | $2 |
| 2027-03-27 | $2 | $2 | $2 |
| 2027-03-28 | $2 | $2 | $2 |
| 2027-03-29 | $2 | $2 | $2 |
| 2027-03-30 | $2 | $2 | $2 |
| 2027-03-31 | $2 | $2 | $2 |
| 2027 April | |||
| 2027-04-01 | $2 | $2 | $2 |
| 2027-04-02 | $2 | $1 | $2 |
| 2027-04-03 | $2 | $2 | $2 |
| 2027-04-04 | $2 | $2 | $2 |
| 2027-04-05 | $2 | $2 | $2 |
| 2027-04-06 | $2 | $2 | $2 |
| 2027-04-07 | $2 | $2 | $2 |
| 2027-04-08 | $2 | $2 | $2 |
| 2027-04-09 | $2 | $2 | $2 |
| 2027-04-10 | $2 | $2 | $2 |
| 2027-04-11 | $2 | $2 | $2 |
| 2027-04-12 | $2 | $2 | $2 |
| 2027-04-13 | $2 | $2 | $2 |
| 2027-04-14 | $2 | $2 | $2 |
| 2027-04-15 | $2 | $2 | $2 |
| 2027-04-16 | $2 | $2 | $2 |
| 2027-04-17 | $2 | $2 | $2 |
| 2027-04-18 | $2 | $2 | $2 |
| 2027-04-19 | $2 | $2 | $2 |
| 2027-04-20 | $2 | $2 | $2 |
| 2027-04-21 | $2 | $2 | $2 |
| 2027-04-22 | $2 | $2 | $2 |
| 2027-04-23 | $2 | $2 | $2 |
| 2027-04-24 | $2 | $2 | $2 |
| 2027-04-25 | $2 | $2 | $2 |
| 2027-04-26 | $2 | $2 | $2 |
| 2027-04-27 | $2 | $2 | $2 |
| 2027-04-28 | $2 | $2 | $2 |
| 2027-04-29 | $2 | $2 | $2 |
| 2027-04-30 | $2 | $2 | $2 |
| 2027 May | |||
| 2027-05-01 | $2 | $2 | $2 |
| 2027-05-02 | $2 | $2 | $2 |
| 2027-05-03 | $2 | $2 | $2 |
| 2027-05-04 | $2 | $2 | $2 |
| 2027-05-05 | $2 | $2 | $2 |
| 2027-05-06 | $2 | $2 | $2 |
| 2027-05-07 | $2 | $2 | $2 |
| 2027-05-08 | $2 | $2 | $2 |
| 2027-05-09 | $2 | $2 | $2 |
| 2027-05-10 | $2 | $1 | $2 |
| 2027-05-11 | $1 | $1 | $2 |
| 2027-05-12 | $1 | $1 | $2 |
| 2027-05-13 | $2 | $2 | $2 |
| 2027-05-14 | $2 | $1 | $2 |
| 2027-05-15 | $2 | $2 | $2 |
| 2027-05-16 | $2 | $2 | $2 |
| 2027-05-17 | $2 | $2 | $2 |
| 2027-05-18 | $2 | $2 | $2 |
| 2027-05-19 | $2 | $2 | $2 |
| 2027-05-20 | $2 | $2 | $2 |
| 2027-05-21 | $2 | $2 | $2 |
| 2027-05-22 | $2 | $2 | $2 |
| 2027-05-23 | $2 | $2 | $2 |
| 2027-05-24 | $2 | $2 | $2 |
| 2027-05-25 | $2 | $2 | $2 |
| 2027-05-26 | $2 | $2 | $2 |
| 2027-05-27 | $2 | $2 | $2 |
| 2027-05-28 | $2 | $2 | $2 |
| 2027-05-29 | $2 | $2 | $2 |
| 2027-05-30 | $2 | $2 | $2 |
| 2027-05-31 | $2 | $2 | $2 |
| 2027 June | |||
| 2027-06-01 | $2 | $2 | $2 |
| 2027-06-02 | $2 | $2 | $2 |
| 2027-06-03 | $2 | $2 | $2 |
| 2027-06-04 | $2 | $2 | $2 |
| 2027-06-05 | $2 | $2 | $2 |
| 2027-06-06 | $2 | $2 | $2 |
| 2027-06-07 | $2 | $2 | $2 |
| 2027-06-08 | $2 | $2 | $2 |
| 2027-06-09 | $2 | $2 | $2 |
| 2027-06-10 | $2 | $2 | $2 |
| 2027-06-11 | $2 | $2 | $2 |
| 2027-06-12 | $2 | $2 | $2 |
| 2027-06-13 | $2 | $2 | $2 |
| 2027-06-14 | $2 | $2 | $2 |
| 2027-06-15 | $2 | $2 | $2 |
| 2027-06-16 | $2 | $2 | $2 |
| 2027-06-17 | $2 | $2 | $2 |
| 2027-06-18 | $2 | $2 | $2 |
| 2027-06-19 | $2 | $2 | $2 |
| 2027-06-20 | $2 | $2 | $2 |
| 2027-06-21 | $2 | $2 | $2 |
| 2027-06-22 | $2 | $2 | $2 |
| 2027-06-23 | $2 | $2 | $2 |
| 2027-06-24 | $2 | $2 | $2 |
| 2027-06-25 | $2 | $2 | $2 |
| 2027-06-26 | $2 | $2 | $2 |
| 2027-06-27 | $2 | $2 | $2 |
| 2027-06-28 | $2 | $2 | $2 |
| 2027-06-29 | $2 | $2 | $2 |
| 2027-06-30 | $2 | $2 | $2 |
| 2027 July | |||
| 2027-07-01 | $2 | $2 | $2 |
| 2027-07-02 | $2 | $2 | $2 |
| 2027-07-03 | $2 | $2 | $2 |
| 2027-07-04 | $2 | $2 | $2 |
| 2027-07-05 | $2 | $2 | $2 |
| 2027-07-06 | $2 | $2 | $2 |
| 2027-07-07 | $2 | $2 | $2 |
| 2027-07-08 | $2 | $2 | $2 |
| 2027-07-09 | $2 | $2 | $2 |
| 2027-07-10 | $2 | $2 | $2 |
| 2027-07-11 | $2 | $2 | $2 |
| 2027-07-12 | $2 | $2 | $2 |
| 2027-07-13 | $2 | $2 | $2 |
| 2027-07-14 | $2 | $2 | $2 |
| 2027-07-15 | $2 | $2 | $2 |
| 2027-07-16 | $2 | $2 | $2 |
| 2027-07-17 | $2 | $2 | $2 |
| 2027-07-18 | $2 | $2 | $2 |
| 2027-07-19 | $2 | $2 | $2 |
| 2027-07-20 | $2 | $2 | $2 |
| 2027-07-21 | $2 | $2 | $2 |
| 2027-07-22 | $2 | $2 | $2 |
| 2027-07-23 | $2 | $2 | $2 |
| 2027-07-24 | $2 | $2 | $2 |
| 2027-07-25 | $2 | $2 | $2 |
| 2027-07-26 | $2 | $2 | $2 |
| 2027-07-27 | $2 | $2 | $2 |
| 2027-07-28 | $2 | $2 | $2 |
| 2027-07-29 | $2 | $2 | $2 |
| 2027-07-30 | $2 | $2 | $2 |
| 2027-07-31 | $2 | $2 | $2 |
| 2027 August | |||
| 2027-08-01 | $2 | $2 | $2 |
| 2027-08-02 | $2 | $2 | $2 |
| 2027-08-03 | $2 | $2 | $2 |
| 2027-08-04 | $2 | $2 | $2 |
| 2027-08-05 | $2 | $2 | $2 |
| 2027-08-06 | $2 | $2 | $2 |
| 2027-08-07 | $2 | $2 | $2 |
| 2027-08-08 | $2 | $2 | $2 |
| 2027-08-09 | $2 | $2 | $2 |
| 2027-08-10 | $2 | $2 | $2 |
| 2027-08-11 | $2 | $2 | $2 |
| 2027-08-12 | $2 | $2 | $2 |
| 2027-08-13 | $2 | $2 | $2 |
| 2027-08-14 | $2 | $2 | $2 |
| 2027-08-15 | $2 | $2 | $2 |
| 2027-08-16 | $2 | $2 | $2 |
| 2027-08-17 | $2 | $2 | $2 |
| 2027-08-18 | $2 | $2 | $2 |
| 2027-08-19 | $2 | $2 | $2 |
| 2027-08-20 | $2 | $2 | $2 |
| 2027-08-21 | $2 | $2 | $2 |
| 2027-08-22 | $2 | $2 | $2 |
| 2027-08-23 | $2 | $2 | $2 |
| 2027-08-24 | $2 | $2 | $2 |
| 2027-08-25 | $2 | $2 | $2 |
| 2027-08-26 | $2 | $2 | $2 |
| 2027-08-27 | $2 | $2 | $2 |
| 2027-08-28 | $3 | $2 | $3 |
| 2027-08-29 | $2 | $2 | $2 |
| 2027-08-30 | $2 | $2 | $2 |
| 2027-08-31 | $2 | $2 | $2 |
| 2027 September | |||
| 2027-09-01 | $2 | $2 | $2 |
| 2027-09-02 | $2 | $2 | $2 |
| 2027-09-03 | $2 | $2 | $2 |
| 2027-09-04 | $2 | $2 | $2 |
| 2027-09-05 | $2 | $2 | $2 |
| 2027-09-06 | $2 | $2 | $2 |
| 2027-09-07 | $2 | $2 | $2 |
| 2027-09-08 | $2 | $2 | $2 |
| 2027-09-09 | $2 | $2 | $2 |
| 2027-09-10 | $2 | $2 | $2 |
| 2027-09-11 | $2 | $2 | $2 |
| 2027-09-12 | $2 | $2 | $2 |
| 2027-09-13 | $2 | $2 | $2 |
| 2027-09-14 | $2 | $2 | $2 |
| 2027-09-15 | $2 | $2 | $2 |
| 2027-09-16 | $2 | $2 | $2 |
| 2027-09-17 | $2 | $2 | $2 |
| 2027-09-18 | $2 | $2 | $2 |
| 2027-09-19 | $2 | $2 | $2 |
| 2027-09-20 | $2 | $2 | $2 |
| 2027-09-21 | $2 | $2 | $2 |
| 2027-09-22 | $2 | $2 | $2 |
| 2027-09-23 | $2 | $2 | $2 |
| 2027-09-24 | $2 | $2 | $2 |
| 2027-09-25 | $2 | $2 | $2 |
| 2027-09-26 | $2 | $2 | $2 |
| 2027-09-27 | $2 | $2 | $2 |
| 2027-09-28 | $2 | $2 | $2 |
| 2027-09-29 | $2 | $2 | $2 |
| 2027-09-30 | $2 | $2 | $2 |
| 2027 October | |||
| 2027-10-01 | $2 | $2 | $2 |
| 2027-10-02 | $2 | $2 | $2 |
| 2027-10-03 | $2 | $2 | $2 |
| 2027-10-04 | $2 | $2 | $2 |
| 2027-10-05 | $2 | $2 | $2 |
| 2027-10-06 | $2 | $2 | $2 |
| 2027-10-07 | $2 | $2 | $2 |
| 2027-10-08 | $2 | $2 | $2 |
| 2027-10-09 | $2 | $2 | $2 |
| 2027-10-10 | $2 | $2 | $2 |
| 2027-10-11 | $2 | $2 | $2 |
| 2027-10-12 | $2 | $2 | $2 |
| 2027-10-13 | $2 | $2 | $2 |
| 2027-10-14 | $2 | $2 | $2 |
| 2027-10-15 | $2 | $2 | $2 |
| 2027-10-16 | $2 | $2 | $2 |
| 2027-10-17 | $2 | $2 | $2 |
| 2027-10-18 | $2 | $2 | $2 |
| 2027-10-19 | $2 | $2 | $2 |
| 2027-10-20 | $2 | $2 | $2 |
| 2027-10-21 | $2 | $2 | $2 |
| 2027-10-22 | $2 | $2 | $2 |
| 2027-10-23 | $2 | $2 | $2 |
| 2027-10-24 | $2 | $2 | $2 |
| 2027-10-25 | $2 | $2 | $2 |
| 2027-10-26 | $2 | $2 | $2 |
| 2027-10-27 | $2 | $2 | $2 |
| 2027-10-28 | $2 | $2 | $2 |
| 2027-10-29 | $2 | $2 | $2 |
| 2027-10-30 | $2 | $2 | $2 |
| 2027-10-31 | $2 | $2 | $2 |
| 2027 November | |||
| 2027-11-01 | $2 | $2 | $2 |
| 2027-11-02 | $2 | $2 | $2 |
| 2027-11-03 | $2 | $2 | $2 |