Current Satoshi Stablecoin price: â–² 0.00105655 USD (+1,47%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $4162 | $4037 | $4287 |
| 2030-01-02 | $4219 | $4093 | $4346 |
| 2030-01-03 | $4094 | $3971 | $4217 |
| 2030-01-04 | $4085 | $3962 | $4207 |
| 2030-01-05 | $3818 | $3704 | $3933 |
| 2030-01-06 | $4558 | $4421 | $4695 |
| 2030-01-07 | $4606 | $4467 | $4744 |
| 2030-01-08 | $4290 | $4162 | $4419 |
| 2030-01-09 | $4116 | $3992 | $4239 |
| 2030-01-10 | $4086 | $3964 | $4209 |
| 2030-01-11 | $4033 | $3912 | $4154 |
| 2030-01-12 | $4135 | $4011 | $4259 |
| 2030-01-13 | $3940 | $3821 | $4058 |
| 2030-01-14 | $3141 | $3047 | $3235 |
| 2030-01-15 | $3047 | $2956 | $3139 |
| 2030-01-16 | $2898 | $2811 | $2985 |
| 2030-01-17 | $4562 | $4425 | $4698 |
| 2030-01-18 | $4404 | $4272 | $4536 |
| 2030-01-19 | $4549 | $4413 | $4686 |
| 2030-01-20 | $4663 | $4523 | $4803 |
| 2030-01-21 | $5095 | $4942 | $5248 |
| 2030-01-22 | $7086 | $6873 | $7299 |
| 2030-01-23 | $8522 | $8266 | $8778 |
| 2030-01-24 | $8295 | $8046 | $8543 |
| 2030-01-25 | $6980 | $6770 | $7189 |
| 2030-01-26 | $7019 | $6808 | $7229 |
| 2030-01-27 | $8726 | $8464 | $8987 |
| 2030-01-28 | $9144 | $8870 | $9419 |
| 2030-01-29 | $9127 | $8853 | $9401 |
| 2030-01-30 | $8599 | $8341 | $8857 |
| 2030-01-31 | $7939 | $7701 | $8178 |
| 2030 February | |||
| 2030-02-01 | $8610 | $8352 | $8868 |
| 2030-02-02 | $8811 | $8546 | $9075 |
| 2030-02-03 | $8679 | $8419 | $8939 |
| 2030-02-04 | $9433 | $9150 | $9716 |
| 2030-02-05 | $9963 | $9664 | $10262 |
| 2030-02-06 | $10145 | $9841 | $10450 |
| 2030-02-07 | $10354 | $10043 | $10665 |
| 2030-02-08 | $16187 | $15701 | $16673 |
| 2030-02-09 | $23636 | $22927 | $24345 |
| 2030-02-10 | $29757 | $28865 | $30650 |
| 2030-02-11 | $26280 | $25492 | $27068 |
| 2030-02-12 | $27040 | $26229 | $27851 |
| 2030-02-13 | $50635 | $49116 | $52154 |
| 2030-02-14 | $58722 | $56960 | $60484 |
| 2030-02-15 | $50973 | $49444 | $52502 |
| 2030-02-16 | $51922 | $50364 | $53480 |
| 2030-02-17 | $51242 | $49705 | $52779 |
| 2030-02-18 | $50601 | $49083 | $52119 |
| 2030-02-19 | $57200 | $55484 | $58916 |
| 2030-02-20 | $72585 | $70408 | $74763 |
| 2030-02-21 | $78202 | $75856 | $80548 |
| 2030-02-22 | $86780 | $84177 | $89384 |
| 2030-02-23 | $84963 | $82414 | $87512 |
| 2030-02-24 | $83324 | $80824 | $85824 |
| 2030-02-25 | $74157 | $71933 | $76382 |
| 2030-02-26 | $66474 | $64479 | $68468 |
| 2030-02-27 | $61888 | $60031 | $63744 |
| 2030-02-28 | $61678 | $59828 | $63528 |
| 2030 March | |||
| 2030-03-01 | $66939 | $64931 | $68947 |
| 2030-03-02 | $60033 | $58232 | $61834 |
| 2030-03-03 | $53855 | $52240 | $55471 |
| 2030-03-04 | $55998 | $54318 | $57678 |
| 2030-03-05 | $52691 | $51110 | $54272 |
| 2030-03-06 | $48098 | $46655 | $49541 |
| 2030-03-07 | $48364 | $46913 | $49815 |
| 2030-03-08 | $48851 | $47385 | $50316 |
| 2030-03-09 | $56715 | $55013 | $58416 |
| 2030-03-10 | $63172 | $61277 | $65067 |
| 2030-03-11 | $84362 | $81831 | $86893 |
| 2030-03-12 | $87015 | $84405 | $89626 |
| 2030-03-13 | $94987 | $92137 | $97836 |
| 2030-03-14 | $90131 | $87427 | $92835 |
| 2030-03-15 | $76788 | $74485 | $79092 |
| 2030-03-16 | $69445 | $67361 | $71528 |
| 2030-03-17 | $90914 | $88187 | $93641 |
| 2030-03-18 | $83720 | $81208 | $86231 |
| 2030-03-19 | $83864 | $81348 | $86380 |
| 2030-03-20 | $92473 | $89698 | $95247 |
| 2030-03-21 | $205868 | $199692 | $212044 |
| 2030-03-22 | $193711 | $187900 | $199522 |
| 2030-03-23 | $285547 | $276981 | $294114 |
| 2030-03-24 | $277809 | $269475 | $286144 |
| 2030-03-25 | $292770 | $283987 | $301553 |
| 2030-03-26 | $279320 | $270941 | $287700 |
| 2030-03-27 | $258514 | $250758 | $266269 |
| 2030-03-28 | $263458 | $255554 | $271361 |
| 2030-03-29 | $267523 | $259497 | $275548 |
| 2030-03-30 | $269287 | $261208 | $277365 |
| 2030-03-31 | $247295 | $239876 | $254713 |
| 2030 April | |||
| 2030-04-01 | $240809 | $233585 | $248033 |
| 2030-04-02 | $235922 | $228844 | $243000 |
| 2030-04-03 | $329577 | $319690 | $339464 |
| 2030-04-04 | $308902 | $299635 | $318169 |
| 2030-04-05 | $305267 | $296109 | $314425 |
| 2030-04-06 | $294675 | $285834 | $303515 |
| 2030-04-07 | $303056 | $293965 | $312148 |
| 2030-04-08 | $299474 | $290490 | $308459 |
| 2030-04-09 | $295443 | $286580 | $304306 |
| 2030-04-10 | $310808 | $301483 | $320132 |
| 2030-04-11 | $296350 | $287459 | $305240 |
| 2030-04-12 | $257759 | $250026 | $265492 |
| 2030-04-13 | $260776 | $252953 | $268600 |
| 2030-04-14 | $253510 | $245904 | $261115 |
| 2030-04-15 | $242590 | $235312 | $249867 |
| 2030-04-16 | $237377 | $230256 | $244499 |
| 2030-04-17 | $245328 | $237968 | $252687 |
| 2030-04-18 | $225092 | $218339 | $231845 |
| 2030-04-19 | $239063 | $231891 | $246235 |
| 2030-04-20 | $237986 | $230846 | $245125 |
| 2030-04-21 | $226386 | $219594 | $233177 |
| 2030-04-22 | $248836 | $241371 | $256301 |
| 2030-04-23 | $231978 | $225018 | $238937 |
| 2030-04-24 | $239873 | $232677 | $247070 |
| 2030-04-25 | $239881 | $232684 | $247077 |
| 2030-04-26 | $231503 | $224558 | $238448 |
| 2030-04-27 | $215619 | $209150 | $222087 |
| 2030-04-28 | $202507 | $196432 | $208582 |
| 2030-04-29 | $199748 | $193755 | $205740 |
| 2030-04-30 | $198209 | $192263 | $204155 |
| 2030 May | |||
| 2030-05-01 | $185259 | $179701 | $190817 |
| 2030-05-02 | $166979 | $161970 | $171989 |
| 2030-05-03 | $163812 | $158898 | $168726 |
| 2030-05-04 | $147440 | $143016 | $151863 |
| 2030-05-05 | $188579 | $182922 | $194237 |
| 2030-05-06 | $188924 | $183256 | $194591 |
| 2030-05-07 | $178731 | $173369 | $184093 |
| 2030-05-08 | $195824 | $189949 | $201698 |
| 2030-05-09 | $191238 | $185500 | $196975 |
| 2030-05-10 | $193410 | $187608 | $199212 |
| 2030-05-11 | $182587 | $177110 | $188065 |
| 2030-05-12 | $177715 | $172383 | $183046 |
| 2030-05-13 | $165915 | $160937 | $170892 |
| 2030-05-14 | $157744 | $153012 | $162477 |
| 2030-05-15 | $160322 | $155513 | $165132 |
| 2030-05-16 | $158918 | $154150 | $163685 |
| 2030-05-17 | $167713 | $162682 | $172745 |
| 2030-05-18 | $165264 | $160306 | $170222 |
| 2030-05-19 | $174195 | $168969 | $179421 |
| 2030-05-20 | $170793 | $165669 | $175917 |
| 2030-05-21 | $163448 | $158545 | $168351 |
| 2030-05-22 | $179784 | $174390 | $185177 |
| 2030-05-23 | $172671 | $167491 | $177851 |
| 2030-05-24 | $179613 | $174224 | $185001 |
| 2030-05-25 | $179241 | $173863 | $184618 |
| 2030-05-26 | $198099 | $192156 | $204042 |
| 2030-05-27 | $194763 | $188920 | $200606 |
| 2030-05-28 | $202907 | $196820 | $208994 |
| 2030-05-29 | $199643 | $193654 | $205632 |
| 2030-05-30 | $188034 | $182393 | $193675 |
| 2030-05-31 | $180108 | $174705 | $185512 |
| 2030 June | |||
| 2030-06-01 | $179663 | $174274 | $185053 |
| 2030-06-02 | $170675 | $165555 | $175795 |
| 2030-06-03 | $181228 | $175791 | $186665 |
| 2030-06-04 | $181621 | $176172 | $187069 |
| 2030-06-05 | $189364 | $183683 | $195044 |
| 2030-06-06 | $193898 | $188081 | $199715 |
| 2030-06-07 | $205643 | $199473 | $211812 |
| 2030-06-08 | $197797 | $191863 | $203731 |
| 2030-06-09 | $215268 | $208810 | $221726 |
| 2030-06-10 | $249834 | $242339 | $257329 |
| 2030-06-11 | $240550 | $233334 | $247767 |
| 2030-06-12 | $282301 | $273832 | $290770 |
| 2030-06-13 | $235119 | $228065 | $242172 |
| 2030-06-14 | $239187 | $232012 | $246363 |
| 2030-06-15 | $236553 | $229456 | $243649 |
| 2030-06-16 | $250714 | $243192 | $258235 |
| 2030-06-17 | $246675 | $239275 | $254076 |
| 2030-06-18 | $238462 | $231309 | $245616 |
| 2030-06-19 | $240721 | $233499 | $247942 |
| 2030-06-20 | $259030 | $251259 | $266801 |
| 2030-06-21 | $246849 | $239443 | $254254 |
| 2030-06-22 | $238662 | $231502 | $245821 |
| 2030-06-23 | $214542 | $208106 | $220979 |
| 2030-06-24 | $188838 | $183173 | $194503 |
| 2030-06-25 | $193332 | $187532 | $199132 |
| 2030-06-26 | $179143 | $173769 | $184517 |
| 2030-06-27 | $167637 | $162608 | $172666 |
| 2030-06-28 | $188370 | $182719 | $194021 |
| 2030-06-29 | $196550 | $190654 | $202447 |
| 2030-06-30 | $188739 | $183077 | $194401 |
| 2030 July | |||
| 2030-07-01 | $185555 | $179989 | $191122 |
| 2030-07-02 | $191212 | $185475 | $196948 |
| 2030-07-03 | $198189 | $192244 | $204135 |
| 2030-07-04 | $195913 | $190036 | $201790 |
| 2030-07-05 | $186624 | $181025 | $192223 |
| 2030-07-06 | $197108 | $191194 | $203021 |
| 2030-07-07 | $191649 | $185899 | $197398 |
| 2030-07-08 | $203844 | $197729 | $209959 |
| 2030-07-09 | $209829 | $203534 | $216123 |
| 2030-07-10 | $193736 | $187924 | $199548 |
| 2030-07-11 | $173138 | $167944 | $178332 |
| 2030-07-12 | $175084 | $169831 | $180336 |
| 2030-07-13 | $184978 | $179429 | $190528 |
| 2030-07-14 | $174259 | $169031 | $179487 |
| 2030-07-15 | $190642 | $184923 | $196361 |
| 2030-07-16 | $192955 | $187167 | $198744 |
| 2030-07-17 | $194208 | $188382 | $200034 |
| 2030-07-18 | $176769 | $171466 | $182072 |
| 2030-07-19 | $182103 | $176640 | $187566 |
| 2030-07-20 | $178457 | $173103 | $183811 |
| 2030-07-21 | $132607 | $128629 | $136586 |
| 2030-07-22 | $110531 | $107215 | $113847 |
| 2030-07-23 | $117176 | $113661 | $120692 |
| 2030-07-24 | $106672 | $103472 | $109872 |
| 2030-07-25 | $104418 | $101285 | $107550 |
| 2030-07-26 | $96893 | $93986 | $99799 |
| 2030-07-27 | $100887 | $97860 | $103913 |
| 2030-07-28 | $104270 | $101142 | $107398 |
| 2030-07-29 | $141983 | $137723 | $146242 |
| 2030-07-30 | $129143 | $125268 | $133017 |
| 2030-07-31 | $132600 | $128622 | $136578 |
| 2030 August | |||
| 2030-08-01 | $129365 | $125484 | $133246 |
| 2030-08-02 | $117331 | $113811 | $120851 |
| 2030-08-03 | $114703 | $111262 | $118144 |
| 2030-08-04 | $109572 | $106285 | $112860 |
| 2030-08-05 | $109910 | $106612 | $113207 |
| 2030-08-06 | $108980 | $105710 | $112249 |
| 2030-08-07 | $109685 | $106394 | $112975 |
| 2030-08-08 | $96461 | $93567 | $99355 |
| 2030-08-09 | $96520 | $93625 | $99416 |
| 2030-08-10 | $98396 | $95444 | $101348 |
| 2030-08-11 | $107247 | $104030 | $110465 |
| 2030-08-12 | $107101 | $103888 | $110314 |
| 2030-08-13 | $104605 | $101467 | $107743 |
| 2030-08-14 | $103537 | $100431 | $106643 |
| 2030-08-15 | $100615 | $97597 | $103634 |
| 2030-08-16 | $99849 | $96854 | $102845 |
| 2030-08-17 | $103772 | $100659 | $106885 |
| 2030-08-18 | $96830 | $93926 | $99735 |
| 2030-08-19 | $98804 | $95840 | $101768 |
| 2030-08-20 | $98343 | $95393 | $101293 |
| 2030-08-21 | $98127 | $95183 | $101070 |
| 2030-08-22 | $98965 | $95996 | $101934 |
| 2030-08-23 | $106585 | $103387 | $109782 |
| 2030-08-24 | $102430 | $99357 | $105502 |
| 2030-08-25 | $108972 | $105703 | $112241 |
| 2030-08-26 | $111974 | $108615 | $115333 |
| 2030-08-27 | $107922 | $104685 | $111160 |
| 2030-08-28 | $116359 | $112869 | $119850 |
| 2030-08-29 | $120243 | $116636 | $123851 |
| 2030-08-30 | $116135 | $112651 | $119619 |
| 2030-08-31 | $108124 | $104880 | $111368 |
| 2030 September | |||
| 2030-09-01 | $109609 | $106320 | $112897 |
| 2030-09-02 | $111426 | $108083 | $114769 |
| 2030-09-03 | $112472 | $109097 | $115846 |
| 2030-09-04 | $120569 | $116952 | $124186 |
| 2030-09-05 | $119171 | $115596 | $122747 |
| 2030-09-06 | $116265 | $112777 | $119753 |
| 2030-09-07 | $133061 | $129070 | $137053 |
| 2030-09-08 | $124330 | $120600 | $128060 |
| 2030-09-09 | $123621 | $119912 | $127330 |
| 2030-09-10 | $117270 | $113751 | $120788 |
| 2030-09-11 | $118460 | $114906 | $122014 |
| 2030-09-12 | $127583 | $123755 | $131410 |
| 2030-09-13 | $124909 | $121161 | $128656 |
| 2030-09-14 | $122512 | $118837 | $126188 |
| 2030-09-15 | $115430 | $111967 | $118893 |
| 2030-09-16 | $110012 | $106712 | $113313 |
| 2030-09-17 | $110409 | $107097 | $113721 |
| 2030-09-18 | $100989 | $97959 | $104019 |
| 2030-09-19 | $89283 | $86605 | $91962 |
| 2030-09-20 | $94148 | $91324 | $96973 |
| 2030-09-21 | $87930 | $85292 | $90568 |
| 2030-09-22 | $79723 | $77331 | $82114 |
| 2030-09-23 | $80660 | $78240 | $83080 |
| 2030-09-24 | $82476 | $80002 | $84950 |
| 2030-09-25 | $71019 | $68888 | $73149 |
| 2030-09-26 | $64891 | $62944 | $66838 |
| 2030-09-27 | $62864 | $60978 | $64749 |
| 2030-09-28 | $64046 | $62125 | $65967 |
| 2030-09-29 | $64771 | $62828 | $66714 |
| 2030-09-30 | $73475 | $71271 | $75679 |
| 2030 October | |||
| 2030-10-01 | $67043 | $65032 | $69054 |
| 2030-10-02 | $63651 | $61741 | $65560 |
| 2030-10-03 | $64614 | $62676 | $66552 |
| 2030-10-04 | $64408 | $62476 | $66340 |
| 2030-10-05 | $77884 | $75548 | $80221 |
| 2030-10-06 | $72410 | $70238 | $74583 |
| 2030-10-07 | $73129 | $70935 | $75323 |
| 2030-10-08 | $73378 | $71177 | $75579 |
| 2030-10-09 | $69199 | $67123 | $71275 |
| 2030-10-10 | $68239 | $66192 | $70286 |
| 2030-10-11 | $66259 | $64271 | $68246 |
| 2030-10-12 | $54731 | $53089 | $56373 |
| 2030-10-13 | $45346 | $43986 | $46707 |
| 2030-10-14 | $50395 | $48883 | $51907 |
| 2030-10-15 | $62290 | $60421 | $64159 |
| 2030-10-16 | $57840 | $56104 | $59575 |
| 2030-10-17 | $59659 | $57869 | $61449 |
| 2030-10-18 | $74220 | $71994 | $76447 |
| 2030-10-19 | $71800 | $69646 | $73954 |
| 2030-10-20 | $83158 | $80663 | $85652 |
| 2030-10-21 | $72737 | $70555 | $74919 |
| 2030-10-22 | $76994 | $74684 | $79304 |
| 2030-10-23 | $98920 | $95952 | $101887 |
| 2030-10-24 | $107225 | $104008 | $110442 |
| 2030-10-25 | $110393 | $107081 | $113704 |
| 2030-10-26 | $104440 | $101307 | $107573 |
| 2030-10-27 | $111592 | $108244 | $114940 |
| 2030-10-28 | $108958 | $105689 | $112226 |
| 2030-10-29 | $111911 | $108553 | $115268 |
| 2030-10-30 | $100321 | $97311 | $103330 |
| 2030-10-31 | $96675 | $93775 | $99576 |
| 2030 November | |||
| 2030-11-01 | $110019 | $106718 | $113319 |
| 2030-11-02 | $117278 | $113760 | $120796 |