Current Satoshi Stablecoin price: â–² 0.00105655 USD (+1,47%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $47 | $45 | $48 |
| 2029-01-02 | $47 | $45 | $48 |
| 2029-01-03 | $48 | $47 | $50 |
| 2029-01-04 | $49 | $48 | $51 |
| 2029-01-05 | $52 | $51 | $54 |
| 2029-01-06 | $51 | $49 | $52 |
| 2029-01-07 | $47 | $46 | $49 |
| 2029-01-08 | $45 | $44 | $47 |
| 2029-01-09 | $44 | $43 | $46 |
| 2029-01-10 | $40 | $39 | $42 |
| 2029-01-11 | $39 | $38 | $40 |
| 2029-01-12 | $42 | $40 | $43 |
| 2029-01-13 | $49 | $48 | $51 |
| 2029-01-14 | $49 | $47 | $50 |
| 2029-01-15 | $48 | $46 | $49 |
| 2029-01-16 | $52 | $50 | $53 |
| 2029-01-17 | $55 | $54 | $57 |
| 2029-01-18 | $59 | $58 | $61 |
| 2029-01-19 | $53 | $52 | $55 |
| 2029-01-20 | $53 | $51 | $54 |
| 2029-01-21 | $50 | $49 | $52 |
| 2029-01-22 | $50 | $49 | $52 |
| 2029-01-23 | $50 | $48 | $51 |
| 2029-01-24 | $48 | $46 | $49 |
| 2029-01-25 | $51 | $50 | $53 |
| 2029-01-26 | $48 | $47 | $50 |
| 2029-01-27 | $45 | $44 | $47 |
| 2029-01-28 | $48 | $46 | $49 |
| 2029-01-29 | $49 | $48 | $51 |
| 2029-01-30 | $50 | $49 | $52 |
| 2029-01-31 | $50 | $49 | $52 |
| 2029 February | |||
| 2029-02-01 | $50 | $49 | $52 |
| 2029-02-02 | $48 | $46 | $49 |
| 2029-02-03 | $50 | $48 | $51 |
| 2029-02-04 | $53 | $51 | $54 |
| 2029-02-05 | $54 | $52 | $55 |
| 2029-02-06 | $59 | $57 | $60 |
| 2029-02-07 | $56 | $54 | $58 |
| 2029-02-08 | $54 | $52 | $55 |
| 2029-02-09 | $63 | $61 | $65 |
| 2029-02-10 | $60 | $59 | $62 |
| 2029-02-11 | $59 | $57 | $61 |
| 2029-02-12 | $60 | $58 | $61 |
| 2029-02-13 | $63 | $61 | $65 |
| 2029-02-14 | $62 | $60 | $64 |
| 2029-02-15 | $50 | $49 | $52 |
| 2029-02-16 | $45 | $44 | $47 |
| 2029-02-17 | $48 | $46 | $49 |
| 2029-02-18 | $47 | $46 | $48 |
| 2029-02-19 | $47 | $45 | $48 |
| 2029-02-20 | $45 | $43 | $46 |
| 2029-02-21 | $46 | $45 | $48 |
| 2029-02-22 | $46 | $44 | $47 |
| 2029-02-23 | $42 | $41 | $43 |
| 2029-02-24 | $37 | $36 | $38 |
| 2029-02-25 | $33 | $32 | $34 |
| 2029-02-26 | $36 | $35 | $37 |
| 2029-02-27 | $34 | $33 | $35 |
| 2029-02-28 | $35 | $34 | $36 |
| 2029 March | |||
| 2029-03-01 | $36 | $35 | $37 |
| 2029-03-02 | $37 | $36 | $38 |
| 2029-03-03 | $36 | $35 | $37 |
| 2029-03-04 | $34 | $33 | $35 |
| 2029-03-05 | $35 | $34 | $36 |
| 2029-03-06 | $36 | $35 | $37 |
| 2029-03-07 | $35 | $34 | $36 |
| 2029-03-08 | $36 | $35 | $37 |
| 2029-03-09 | $35 | $34 | $36 |
| 2029-03-10 | $36 | $35 | $37 |
| 2029-03-11 | $36 | $35 | $38 |
| 2029-03-12 | $38 | $37 | $39 |
| 2029-03-13 | $38 | $37 | $39 |
| 2029-03-14 | $38 | $37 | $39 |
| 2029-03-15 | $38 | $37 | $39 |
| 2029-03-16 | $32 | $31 | $33 |
| 2029-03-17 | $27 | $26 | $28 |
| 2029-03-18 | $28 | $27 | $29 |
| 2029-03-19 | $30 | $29 | $31 |
| 2029-03-20 | $29 | $28 | $30 |
| 2029-03-21 | $29 | $28 | $29 |
| 2029-03-22 | $27 | $26 | $28 |
| 2029-03-23 | $28 | $27 | $29 |
| 2029-03-24 | $29 | $28 | $30 |
| 2029-03-25 | $28 | $27 | $29 |
| 2029-03-26 | $29 | $29 | $30 |
| 2029-03-27 | $25 | $25 | $26 |
| 2029-03-28 | $22 | $21 | $22 |
| 2029-03-29 | $22 | $21 | $23 |
| 2029-03-30 | $24 | $23 | $25 |
| 2029-03-31 | $26 | $25 | $26 |
| 2029 April | |||
| 2029-04-01 | $26 | $26 | $27 |
| 2029-04-02 | $26 | $25 | $27 |
| 2029-04-03 | $28 | $27 | $29 |
| 2029-04-04 | $26 | $25 | $27 |
| 2029-04-05 | $26 | $25 | $27 |
| 2029-04-06 | $22 | $21 | $23 |
| 2029-04-07 | $25 | $24 | $26 |
| 2029-04-08 | $28 | $27 | $29 |
| 2029-04-09 | $27 | $27 | $28 |
| 2029-04-10 | $25 | $24 | $25 |
| 2029-04-11 | $25 | $24 | $26 |
| 2029-04-12 | $26 | $25 | $26 |
| 2029-04-13 | $25 | $24 | $25 |
| 2029-04-14 | $24 | $24 | $25 |
| 2029-04-15 | $24 | $24 | $25 |
| 2029-04-16 | $24 | $24 | $25 |
| 2029-04-17 | $25 | $24 | $26 |
| 2029-04-18 | $25 | $25 | $26 |
| 2029-04-19 | $25 | $24 | $26 |
| 2029-04-20 | $3535 | $3429 | $3641 |
| 2029-04-21 | $3550 | $3443 | $3656 |
| 2029-04-22 | $3645 | $3536 | $3754 |
| 2029-04-23 | $3605 | $3497 | $3713 |
| 2029-04-24 | $3572 | $3465 | $3680 |
| 2029-04-25 | $3717 | $3605 | $3828 |
| 2029-04-26 | $3698 | $3587 | $3809 |
| 2029-04-27 | $3535 | $3429 | $3641 |
| 2029-04-28 | $3541 | $3435 | $3648 |
| 2029-04-29 | $3511 | $3406 | $3616 |
| 2029-04-30 | $3482 | $3378 | $3587 |
| 2029 May | |||
| 2029-05-01 | $3269 | $3171 | $3368 |
| 2029-05-02 | $3176 | $3080 | $3271 |
| 2029-05-03 | $2955 | $2866 | $3043 |
| 2029-05-04 | $2992 | $2902 | $3082 |
| 2029-05-05 | $3160 | $3065 | $3255 |
| 2029-05-06 | $3491 | $3387 | $3596 |
| 2029-05-07 | $3178 | $3083 | $3274 |
| 2029-05-08 | $2974 | $2884 | $3063 |
| 2029-05-09 | $3223 | $3127 | $3320 |
| 2029-05-10 | $3235 | $3138 | $3332 |
| 2029-05-11 | $3270 | $3172 | $3368 |
| 2029-05-12 | $3292 | $3193 | $3390 |
| 2029-05-13 | $3144 | $3049 | $3238 |
| 2029-05-14 | $2972 | $2883 | $3061 |
| 2029-05-15 | $3064 | $2972 | $3156 |
| 2029-05-16 | $3108 | $3014 | $3201 |
| 2029-05-17 | $3073 | $2980 | $3165 |
| 2029-05-18 | $3063 | $2971 | $3155 |
| 2029-05-19 | $3090 | $2998 | $3183 |
| 2029-05-20 | $3128 | $3034 | $3222 |
| 2029-05-21 | $3128 | $3034 | $3222 |
| 2029-05-22 | $3017 | $2927 | $3108 |
| 2029-05-23 | $3090 | $2997 | $3183 |
| 2029-05-24 | $2978 | $2889 | $3068 |
| 2029-05-25 | $2973 | $2884 | $3063 |
| 2029-05-26 | $2973 | $2884 | $3063 |
| 2029-05-27 | $3080 | $2988 | $3173 |
| 2029-05-28 | $3188 | $3092 | $3283 |
| 2029-05-29 | $3256 | $3158 | $3354 |
| 2029-05-30 | $3163 | $3068 | $3257 |
| 2029-05-31 | $3156 | $3061 | $3251 |
| 2029 June | |||
| 2029-06-01 | $3104 | $3011 | $3197 |
| 2029-06-02 | $3063 | $2971 | $3155 |
| 2029-06-03 | $3062 | $2970 | $3154 |
| 2029-06-04 | $3063 | $2971 | $3155 |
| 2029-06-05 | $3063 | $2971 | $3155 |
| 2029-06-06 | $3111 | $3017 | $3204 |
| 2029-06-07 | $2981 | $2892 | $3071 |
| 2029-06-08 | $2981 | $2892 | $3071 |
| 2029-06-09 | $3057 | $2965 | $3149 |
| 2029-06-10 | $2904 | $2817 | $2991 |
| 2029-06-11 | $2800 | $2716 | $2884 |
| 2029-06-12 | $2793 | $2709 | $2877 |
| 2029-06-13 | $3027 | $2936 | $3117 |
| 2029-06-14 | $2937 | $2849 | $3025 |
| 2029-06-15 | $3038 | $2947 | $3129 |
| 2029-06-16 | $3082 | $2989 | $3174 |
| 2029-06-17 | $3205 | $3108 | $3301 |
| 2029-06-18 | $2992 | $2902 | $3081 |
| 2029-06-19 | $3044 | $2952 | $3135 |
| 2029-06-20 | $3135 | $3041 | $3229 |
| 2029-06-21 | $3145 | $3051 | $3240 |
| 2029-06-22 | $3084 | $2992 | $3177 |
| 2029-06-23 | $3194 | $3098 | $3290 |
| 2029-06-24 | $3282 | $3184 | $3381 |
| 2029-06-25 | $3415 | $3313 | $3518 |
| 2029-06-26 | $3390 | $3288 | $3491 |
| 2029-06-27 | $3334 | $3234 | $3434 |
| 2029-06-28 | $3410 | $3307 | $3512 |
| 2029-06-29 | $3436 | $3333 | $3539 |
| 2029-06-30 | $3488 | $3383 | $3593 |
| 2029 July | |||
| 2029-07-01 | $3437 | $3334 | $3541 |
| 2029-07-02 | $3518 | $3413 | $3624 |
| 2029-07-03 | $3396 | $3294 | $3498 |
| 2029-07-04 | $3520 | $3415 | $3626 |
| 2029-07-05 | $3551 | $3444 | $3657 |
| 2029-07-06 | $3949 | $3830 | $4067 |
| 2029-07-07 | $3535 | $3429 | $3641 |
| 2029-07-08 | $3484 | $3379 | $3588 |
| 2029-07-09 | $3442 | $3339 | $3545 |
| 2029-07-10 | $3519 | $3414 | $3625 |
| 2029-07-11 | $3777 | $3664 | $3890 |
| 2029-07-12 | $3933 | $3815 | $4051 |
| 2029-07-13 | $3757 | $3644 | $3870 |
| 2029-07-14 | $3817 | $3702 | $3931 |
| 2029-07-15 | $3833 | $3718 | $3948 |
| 2029-07-16 | $3855 | $3739 | $3971 |
| 2029-07-17 | $3857 | $3741 | $3973 |
| 2029-07-18 | $3858 | $3742 | $3974 |
| 2029-07-19 | $3833 | $3718 | $3948 |
| 2029-07-20 | $3807 | $3693 | $3921 |
| 2029-07-21 | $3899 | $3782 | $4016 |
| 2029-07-22 | $3853 | $3738 | $3969 |
| 2029-07-23 | $3846 | $3730 | $3961 |
| 2029-07-24 | $4098 | $3975 | $4221 |
| 2029-07-25 | $4077 | $3955 | $4200 |
| 2029-07-26 | $4051 | $3930 | $4173 |
| 2029-07-27 | $3908 | $3790 | $4025 |
| 2029-07-28 | $4130 | $4006 | $4254 |
| 2029-07-29 | $4132 | $4008 | $4256 |
| 2029-07-30 | $4023 | $3902 | $4144 |
| 2029-07-31 | $4021 | $3900 | $4142 |
| 2029 August | |||
| 2029-08-01 | $3957 | $3838 | $4076 |
| 2029-08-02 | $3786 | $3673 | $3900 |
| 2029-08-03 | $3807 | $3692 | $3921 |
| 2029-08-04 | $3807 | $3693 | $3922 |
| 2029-08-05 | $3846 | $3730 | $3961 |
| 2029-08-06 | $3846 | $3730 | $3961 |
| 2029-08-07 | $3858 | $3742 | $3974 |
| 2029-08-08 | $3734 | $3622 | $3846 |
| 2029-08-09 | $3793 | $3679 | $3907 |
| 2029-08-10 | $3861 | $3746 | $3977 |
| 2029-08-11 | $3875 | $3759 | $3992 |
| 2029-08-12 | $4099 | $3976 | $4222 |
| 2029-08-13 | $4052 | $3930 | $4173 |
| 2029-08-14 | $3976 | $3857 | $4096 |
| 2029-08-15 | $3914 | $3797 | $4031 |
| 2029-08-16 | $3883 | $3767 | $4000 |
| 2029-08-17 | $3883 | $3767 | $4000 |
| 2029-08-18 | $3845 | $3730 | $3960 |
| 2029-08-19 | $3879 | $3763 | $3995 |
| 2029-08-20 | $3799 | $3685 | $3913 |
| 2029-08-21 | $3872 | $3756 | $3988 |
| 2029-08-22 | $3870 | $3753 | $3986 |
| 2029-08-23 | $3781 | $3667 | $3894 |
| 2029-08-24 | $3764 | $3651 | $3877 |
| 2029-08-25 | $3702 | $3591 | $3813 |
| 2029-08-26 | $3846 | $3731 | $3962 |
| 2029-08-27 | $3851 | $3735 | $3966 |
| 2029-08-28 | $3977 | $3858 | $4097 |
| 2029-08-29 | $3925 | $3807 | $4042 |
| 2029-08-30 | $3903 | $3786 | $4020 |
| 2029-08-31 | $3962 | $3843 | $4081 |
| 2029 September | |||
| 2029-09-01 | $3951 | $3832 | $4069 |
| 2029-09-02 | $3926 | $3809 | $4044 |
| 2029-09-03 | $3875 | $3759 | $3991 |
| 2029-09-04 | $4035 | $3914 | $4156 |
| 2029-09-05 | $3998 | $3878 | $4118 |
| 2029-09-06 | $3912 | $3794 | $4029 |
| 2029-09-07 | $3912 | $3794 | $4029 |
| 2029-09-08 | $3974 | $3855 | $4094 |
| 2029-09-09 | $3974 | $3855 | $4094 |
| 2029-09-10 | $3951 | $3833 | $4070 |
| 2029-09-11 | $4088 | $3965 | $4211 |
| 2029-09-12 | $4307 | $4178 | $4436 |
| 2029-09-13 | $4291 | $4162 | $4420 |
| 2029-09-14 | $4273 | $4145 | $4401 |
| 2029-09-15 | $4285 | $4157 | $4414 |
| 2029-09-16 | $4160 | $4035 | $4284 |
| 2029-09-17 | $4333 | $4203 | $4463 |
| 2029-09-18 | $4390 | $4259 | $4522 |
| 2029-09-19 | $4403 | $4271 | $4535 |
| 2029-09-20 | $4373 | $4242 | $4504 |
| 2029-09-21 | $4319 | $4189 | $4449 |
| 2029-09-22 | $4309 | $4180 | $4439 |
| 2029-09-23 | $4255 | $4127 | $4382 |
| 2029-09-24 | $4341 | $4211 | $4471 |
| 2029-09-25 | $4231 | $4104 | $4358 |
| 2029-09-26 | $4358 | $4228 | $4489 |
| 2029-09-27 | $4328 | $4198 | $4458 |
| 2029-09-28 | $4848 | $4702 | $4993 |
| 2029-09-29 | $4295 | $4166 | $4424 |
| 2029-09-30 | $4308 | $4179 | $4437 |
| 2029 October | |||
| 2029-10-01 | $4242 | $4115 | $4369 |
| 2029-10-02 | $4197 | $4071 | $4323 |
| 2029-10-03 | $4202 | $4076 | $4328 |
| 2029-10-04 | $4116 | $3992 | $4239 |
| 2029-10-05 | $4100 | $3977 | $4223 |
| 2029-10-06 | $4156 | $4032 | $4281 |
| 2029-10-07 | $4228 | $4102 | $4355 |
| 2029-10-08 | $4129 | $4005 | $4253 |
| 2029-10-09 | $4129 | $4005 | $4253 |
| 2029-10-10 | $4280 | $4152 | $4409 |
| 2029-10-11 | $4296 | $4168 | $4425 |
| 2029-10-12 | $4281 | $4153 | $4410 |
| 2029-10-13 | $4318 | $4188 | $4447 |
| 2029-10-14 | $4435 | $4302 | $4568 |
| 2029-10-15 | $4421 | $4289 | $4554 |
| 2029-10-16 | $4496 | $4361 | $4631 |
| 2029-10-17 | $4342 | $4212 | $4472 |
| 2029-10-18 | $4290 | $4161 | $4419 |
| 2029-10-19 | $4293 | $4164 | $4422 |
| 2029-10-20 | $4270 | $4142 | $4398 |
| 2029-10-21 | $4212 | $4086 | $4338 |
| 2029-10-22 | $4202 | $4076 | $4328 |
| 2029-10-23 | $4182 | $4057 | $4308 |
| 2029-10-24 | $4182 | $4057 | $4307 |
| 2029-10-25 | $4239 | $4111 | $4366 |
| 2029-10-26 | $4208 | $4082 | $4334 |
| 2029-10-27 | $4158 | $4033 | $4283 |
| 2029-10-28 | $4013 | $3893 | $4134 |
| 2029-10-29 | $4076 | $3954 | $4198 |
| 2029-10-30 | $4078 | $3956 | $4200 |
| 2029-10-31 | $4081 | $3958 | $4203 |
| 2029 November | |||
| 2029-11-01 | $3949 | $3830 | $4067 |
| 2029-11-02 | $3987 | $3868 | $4107 |