Current sETH price: â–¼ 3,447.73 USD (-8,28%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $5185 | $5030 | $5341 |
| 2027-01-02 | $5296 | $5137 | $5455 |
| 2027-01-03 | $5185 | $5030 | $5341 |
| 2027-01-04 | $5296 | $5137 | $5455 |
| 2027-01-05 | $5330 | $5170 | $5490 |
| 2027-01-06 | $5286 | $5127 | $5444 |
| 2027-01-07 | $5176 | $5020 | $5331 |
| 2027-01-08 | $5286 | $5127 | $5444 |
| 2027-01-09 | $5398 | $5236 | $5560 |
| 2027-01-10 | $5306 | $5146 | $5465 |
| 2027-01-11 | $5241 | $5084 | $5398 |
| 2027-01-12 | $5208 | $5052 | $5365 |
| 2027-01-13 | $5100 | $4947 | $5253 |
| 2027-01-14 | $4994 | $4844 | $5143 |
| 2027-01-15 | $4906 | $4758 | $5053 |
| 2027-01-16 | $4851 | $4705 | $4996 |
| 2027-01-17 | $4877 | $4731 | $5024 |
| 2027-01-18 | $4910 | $4763 | $5058 |
| 2027-01-19 | $5015 | $4865 | $5165 |
| 2027-01-20 | $4947 | $4799 | $5096 |
| 2027-01-21 | $5053 | $4901 | $5204 |
| 2027-01-22 | $5160 | $5006 | $5315 |
| 2027-01-23 | $5136 | $4982 | $5291 |
| 2027-01-24 | $5110 | $4957 | $5263 |
| 2027-01-25 | $5003 | $4853 | $5153 |
| 2027-01-26 | $4966 | $4817 | $5115 |
| 2027-01-27 | $4863 | $4717 | $5009 |
| 2027-01-28 | $4967 | $4818 | $5116 |
| 2027-01-29 | $5072 | $4920 | $5225 |
| 2027-01-30 | $5181 | $5025 | $5336 |
| 2027-01-31 | $5291 | $5132 | $5450 |
| 2027 February | |||
| 2027-02-01 | $5245 | $5088 | $5403 |
| 2027-02-02 | $5357 | $5196 | $5518 |
| 2027-02-03 | $5251 | $5094 | $5409 |
| 2027-02-04 | $5179 | $5023 | $5334 |
| 2027-02-05 | $5289 | $5130 | $5448 |
| 2027-02-06 | $5179 | $5023 | $5334 |
| 2027-02-07 | $5161 | $5006 | $5315 |
| 2027-02-08 | $5271 | $5112 | $5429 |
| 2027-02-09 | $5161 | $5006 | $5316 |
| 2027-02-10 | $5053 | $4902 | $5205 |
| 2027-02-11 | $5161 | $5006 | $5316 |
| 2027-02-12 | $5271 | $5113 | $5429 |
| 2027-02-13 | $5262 | $5104 | $5420 |
| 2027-02-14 | $5166 | $5011 | $5321 |
| 2027-02-15 | $5101 | $4948 | $5254 |
| 2027-02-16 | $4995 | $4845 | $5145 |
| 2027-02-17 | $5028 | $4877 | $5179 |
| 2027-02-18 | $4949 | $4800 | $5097 |
| 2027-02-19 | $4887 | $4740 | $5033 |
| 2027-02-20 | $4991 | $4841 | $5141 |
| 2027-02-21 | $4934 | $4786 | $5082 |
| 2027-02-22 | $4952 | $4803 | $5100 |
| 2027-02-23 | $5057 | $4905 | $5209 |
| 2027-02-24 | $4952 | $4803 | $5100 |
| 2027-02-25 | $5057 | $4905 | $5209 |
| 2027-02-26 | $5138 | $4984 | $5293 |
| 2027-02-27 | $5248 | $5091 | $5405 |
| 2027-02-28 | $5360 | $5199 | $5521 |
| 2027 March | |||
| 2027-03-01 | $5248 | $5091 | $5406 |
| 2027-03-02 | $5141 | $4987 | $5295 |
| 2027-03-03 | $5034 | $4883 | $5185 |
| 2027-03-04 | $4967 | $4818 | $5116 |
| 2027-03-05 | $5063 | $4912 | $5215 |
| 2027-03-06 | $4958 | $4809 | $5107 |
| 2027-03-07 | $4855 | $4709 | $5000 |
| 2027-03-08 | $4958 | $4809 | $5107 |
| 2027-03-09 | $4855 | $4709 | $5001 |
| 2027-03-10 | $4958 | $4810 | $5107 |
| 2027-03-11 | $4953 | $4804 | $5101 |
| 2027-03-12 | $5058 | $4907 | $5210 |
| 2027-03-13 | $4953 | $4804 | $5101 |
| 2027-03-14 | $4895 | $4748 | $5041 |
| 2027-03-15 | $4793 | $4649 | $4936 |
| 2027-03-16 | $4895 | $4748 | $5042 |
| 2027-03-17 | $4804 | $4660 | $4948 |
| 2027-03-18 | $4897 | $4750 | $5044 |
| 2027-03-19 | $4989 | $4839 | $5138 |
| 2027-03-20 | $5018 | $4867 | $5169 |
| 2027-03-21 | $4913 | $4766 | $5061 |
| 2027-03-22 | $4953 | $4804 | $5102 |
| 2027-03-23 | $5046 | $4894 | $5197 |
| 2027-03-24 | $4958 | $4809 | $5107 |
| 2027-03-25 | $5063 | $4912 | $5215 |
| 2027-03-26 | $5033 | $4882 | $5184 |
| 2027-03-27 | $5140 | $4986 | $5294 |
| 2027-03-28 | $5167 | $5012 | $5322 |
| 2027-03-29 | $5237 | $5080 | $5394 |
| 2027-03-30 | $5174 | $5019 | $5329 |
| 2027-03-31 | $5066 | $4914 | $5218 |
| 2027 April | |||
| 2027-04-01 | $5174 | $5019 | $5329 |
| 2027-04-02 | $5066 | $4914 | $5218 |
| 2027-04-03 | $4961 | $4812 | $5110 |
| 2027-04-04 | $5066 | $4914 | $5218 |
| 2027-04-05 | $4961 | $4812 | $5110 |
| 2027-04-06 | $5067 | $4915 | $5219 |
| 2027-04-07 | $4961 | $4812 | $5110 |
| 2027-04-08 | $4858 | $4712 | $5003 |
| 2027-04-09 | $4961 | $4812 | $5110 |
| 2027-04-10 | $4999 | $4849 | $5149 |
| 2027-04-11 | $4938 | $4790 | $5087 |
| 2027-04-12 | $4869 | $4723 | $5015 |
| 2027-04-13 | $4973 | $4824 | $5122 |
| 2027-04-14 | $4956 | $4807 | $5104 |
| 2027-04-15 | $5033 | $4882 | $5184 |
| 2027-04-16 | $5016 | $4866 | $5167 |
| 2027-04-17 | $5008 | $4858 | $5158 |
| 2027-04-18 | $4904 | $4756 | $5051 |
| 2027-04-19 | $4801 | $4657 | $4945 |
| 2027-04-20 | $4904 | $4757 | $5051 |
| 2027-04-21 | $5008 | $4858 | $5158 |
| 2027-04-22 | $4914 | $4766 | $5061 |
| 2027-04-23 | $5003 | $4853 | $5153 |
| 2027-04-24 | $4904 | $4757 | $5051 |
| 2027-04-25 | $4864 | $4718 | $5010 |
| 2027-04-26 | $4893 | $4746 | $5040 |
| 2027-04-27 | $4791 | $4647 | $4935 |
| 2027-04-28 | $4740 | $4598 | $4882 |
| 2027-04-29 | $4818 | $4673 | $4963 |
| 2027-04-30 | $4793 | $4649 | $4937 |
| 2027 May | |||
| 2027-05-01 | $4805 | $4661 | $4949 |
| 2027-05-02 | $4705 | $4564 | $4846 |
| 2027-05-03 | $4795 | $4652 | $4939 |
| 2027-05-04 | $4898 | $4751 | $5045 |
| 2027-05-05 | $4796 | $4652 | $4940 |
| 2027-05-06 | $4727 | $4585 | $4868 |
| 2027-05-07 | $4741 | $4599 | $4883 |
| 2027-05-08 | $4781 | $4637 | $4924 |
| 2027-05-09 | $4819 | $4675 | $4964 |
| 2027-05-10 | $4922 | $4774 | $5070 |
| 2027-05-11 | $4957 | $4809 | $5106 |
| 2027-05-12 | $5063 | $4911 | $5215 |
| 2027-05-13 | $5171 | $5016 | $5326 |
| 2027-05-14 | $5063 | $4911 | $5215 |
| 2027-05-15 | $5171 | $5016 | $5326 |
| 2027-05-16 | $5281 | $5123 | $5440 |
| 2027-05-17 | $5190 | $5034 | $5345 |
| 2027-05-18 | $5142 | $4988 | $5297 |
| 2027-05-19 | $5164 | $5009 | $5319 |
| 2027-05-20 | $5056 | $4904 | $5208 |
| 2027-05-21 | $5113 | $4960 | $5267 |
| 2027-05-22 | $5222 | $5066 | $5379 |
| 2027-05-23 | $5165 | $5010 | $5320 |
| 2027-05-24 | $5061 | $4909 | $5213 |
| 2027-05-25 | $4975 | $4826 | $5124 |
| 2027-05-26 | $4871 | $4725 | $5017 |
| 2027-05-27 | $4770 | $4627 | $4913 |
| 2027-05-28 | $4871 | $4725 | $5018 |
| 2027-05-29 | $4844 | $4699 | $4989 |
| 2027-05-30 | $4744 | $4602 | $4886 |
| 2027-05-31 | $4645 | $4506 | $4785 |
| 2027 June | |||
| 2027-06-01 | $4581 | $4444 | $4719 |
| 2027-06-02 | $4679 | $4539 | $4819 |
| 2027-06-03 | $4582 | $4444 | $4719 |
| 2027-06-04 | $4527 | $4391 | $4663 |
| 2027-06-05 | $4569 | $4432 | $4706 |
| 2027-06-06 | $4597 | $4459 | $4735 |
| 2027-06-07 | $4501 | $4366 | $4637 |
| 2027-06-08 | $4408 | $4275 | $4540 |
| 2027-06-09 | $4502 | $4367 | $4637 |
| 2027-06-10 | $4598 | $4460 | $4735 |
| 2027-06-11 | $4672 | $4532 | $4812 |
| 2027-06-12 | $4646 | $4507 | $4786 |
| 2027-06-13 | $4678 | $4538 | $4818 |
| 2027-06-14 | $4639 | $4500 | $4778 |
| 2027-06-15 | $4542 | $4406 | $4678 |
| 2027-06-16 | $4639 | $4500 | $4778 |
| 2027-06-17 | $4738 | $4596 | $4880 |
| 2027-06-18 | $4668 | $4528 | $4808 |
| 2027-06-19 | $4741 | $4599 | $4883 |
| 2027-06-20 | $4642 | $4503 | $4781 |
| 2027-06-21 | $4741 | $4599 | $4883 |
| 2027-06-22 | $4674 | $4533 | $4814 |
| 2027-06-23 | $4720 | $4578 | $4861 |
| 2027-06-24 | $4621 | $4483 | $4760 |
| 2027-06-25 | $4720 | $4578 | $4861 |
| 2027-06-26 | $4664 | $4524 | $4804 |
| 2027-06-27 | $4666 | $4526 | $4806 |
| 2027-06-28 | $4671 | $4531 | $4811 |
| 2027-06-29 | $4716 | $4575 | $4858 |
| 2027-06-30 | $4817 | $4672 | $4961 |
| 2027 July | |||
| 2027-07-01 | $4778 | $4634 | $4921 |
| 2027-07-02 | $4678 | $4538 | $4818 |
| 2027-07-03 | $4581 | $4443 | $4718 |
| 2027-07-04 | $4654 | $4515 | $4794 |
| 2027-07-05 | $4608 | $4470 | $4747 |
| 2027-07-06 | $4558 | $4421 | $4694 |
| 2027-07-07 | $4655 | $4515 | $4794 |
| 2027-07-08 | $4639 | $4500 | $4779 |
| 2027-07-09 | $4658 | $4518 | $4798 |
| 2027-07-10 | $4665 | $4525 | $4805 |
| 2027-07-11 | $4667 | $4527 | $4807 |
| 2027-07-12 | $4662 | $4522 | $4801 |
| 2027-07-13 | $4693 | $4552 | $4834 |
| 2027-07-14 | $4634 | $4495 | $4773 |
| 2027-07-15 | $4549 | $4413 | $4685 |
| 2027-07-16 | $4588 | $4451 | $4726 |
| 2027-07-17 | $4581 | $4444 | $4719 |
| 2027-07-18 | $4575 | $4438 | $4712 |
| 2027-07-19 | $4590 | $4452 | $4728 |
| 2027-07-20 | $4638 | $4499 | $4778 |
| 2027-07-21 | $4642 | $4502 | $4781 |
| 2027-07-22 | $4741 | $4598 | $4883 |
| 2027-07-23 | $4716 | $4574 | $4857 |
| 2027-07-24 | $4790 | $4647 | $4934 |
| 2027-07-25 | $4772 | $4629 | $4916 |
| 2027-07-26 | $4859 | $4713 | $5005 |
| 2027-07-27 | $4963 | $4814 | $5111 |
| 2027-07-28 | $5019 | $4868 | $5169 |
| 2027-07-29 | $5126 | $4972 | $5280 |
| 2027-07-30 | $5235 | $5078 | $5392 |
| 2027-07-31 | $5347 | $5186 | $5507 |
| 2027 August | |||
| 2027-08-01 | $5460 | $5297 | $5624 |
| 2027-08-02 | $5466 | $5302 | $5630 |
| 2027-08-03 | $5554 | $5388 | $5721 |
| 2027-08-04 | $5517 | $5351 | $5682 |
| 2027-08-05 | $5402 | $5240 | $5564 |
| 2027-08-06 | $5517 | $5351 | $5682 |
| 2027-08-07 | $5634 | $5465 | $5803 |
| 2027-08-08 | $5530 | $5364 | $5696 |
| 2027-08-09 | $5531 | $5365 | $5697 |
| 2027-08-10 | $5533 | $5367 | $5699 |
| 2027-08-11 | $5417 | $5255 | $5580 |
| 2027-08-12 | $5533 | $5367 | $5699 |
| 2027-08-13 | $5508 | $5343 | $5674 |
| 2027-08-14 | $5493 | $5328 | $5658 |
| 2027-08-15 | $5405 | $5243 | $5567 |
| 2027-08-16 | $5520 | $5355 | $5686 |
| 2027-08-17 | $5405 | $5243 | $5567 |
| 2027-08-18 | $5469 | $5305 | $5633 |
| 2027-08-19 | $5585 | $5418 | $5753 |
| 2027-08-20 | $5593 | $5425 | $5761 |
| 2027-08-21 | $5664 | $5495 | $5834 |
| 2027-08-22 | $5669 | $5499 | $5839 |
| 2027-08-23 | $5551 | $5384 | $5717 |
| 2027-08-24 | $5497 | $5332 | $5662 |
| 2027-08-25 | $5614 | $5446 | $5782 |
| 2027-08-26 | $5540 | $5374 | $5706 |
| 2027-08-27 | $5425 | $5262 | $5587 |
| 2027-08-28 | $5312 | $5152 | $5471 |
| 2027-08-29 | $5397 | $5235 | $5559 |
| 2027-08-30 | $5315 | $5156 | $5474 |
| 2027-08-31 | $5287 | $5128 | $5445 |
| 2027 September | |||
| 2027-09-01 | $5399 | $5237 | $5561 |
| 2027-09-02 | $5515 | $5349 | $5680 |
| 2027-09-03 | $5401 | $5239 | $5563 |
| 2027-09-04 | $5516 | $5350 | $5681 |
| 2027-09-05 | $5510 | $5345 | $5675 |
| 2027-09-06 | $5475 | $5311 | $5639 |
| 2027-09-07 | $5550 | $5383 | $5716 |
| 2027-09-08 | $5434 | $5271 | $5597 |
| 2027-09-09 | $5384 | $5222 | $5545 |
| 2027-09-10 | $5408 | $5245 | $5570 |
| 2027-09-11 | $5295 | $5136 | $5454 |
| 2027-09-12 | $5253 | $5095 | $5410 |
| 2027-09-13 | $5365 | $5204 | $5526 |
| 2027-09-14 | $5342 | $5182 | $5502 |
| 2027-09-15 | $5243 | $5085 | $5400 |
| 2027-09-16 | $5354 | $5194 | $5515 |
| 2027-09-17 | $5293 | $5134 | $5451 |
| 2027-09-18 | $5182 | $5027 | $5338 |
| 2027-09-19 | $5170 | $5015 | $5326 |
| 2027-09-20 | $5160 | $5005 | $5315 |
| 2027-09-21 | $5170 | $5015 | $5326 |
| 2027-09-22 | $5160 | $5005 | $5315 |
| 2027-09-23 | $5062 | $4911 | $5214 |
| 2027-09-24 | $4957 | $4808 | $5106 |
| 2027-09-25 | $4941 | $4793 | $5089 |
| 2027-09-26 | $5046 | $4895 | $5198 |
| 2027-09-27 | $5154 | $4999 | $5308 |
| 2027-09-28 | $5263 | $5106 | $5421 |
| 2027-09-29 | $5340 | $5180 | $5500 |
| 2027-09-30 | $5229 | $5072 | $5386 |
| 2027 October | |||
| 2027-10-01 | $5299 | $5140 | $5458 |
| 2027-10-02 | $5412 | $5250 | $5574 |
| 2027-10-03 | $5322 | $5162 | $5482 |
| 2027-10-04 | $5391 | $5229 | $5552 |
| 2027-10-05 | $5278 | $5120 | $5437 |
| 2027-10-06 | $5391 | $5229 | $5553 |
| 2027-10-07 | $5279 | $5120 | $5437 |
| 2027-10-08 | $5391 | $5229 | $5553 |
| 2027-10-09 | $5279 | $5120 | $5437 |
| 2027-10-10 | $5247 | $5089 | $5404 |
| 2027-10-11 | $5346 | $5185 | $5506 |
| 2027-10-12 | $5234 | $5077 | $5391 |
| 2027-10-13 | $5346 | $5185 | $5506 |
| 2027-10-14 | $5404 | $5241 | $5566 |
| 2027-10-15 | $5398 | $5236 | $5560 |
| 2027-10-16 | $5484 | $5319 | $5648 |
| 2027-10-17 | $5488 | $5323 | $5652 |
| 2027-10-18 | $5403 | $5241 | $5565 |
| 2027-10-19 | $5451 | $5288 | $5615 |
| 2027-10-20 | $5567 | $5400 | $5734 |
| 2027-10-21 | $5682 | $5512 | $5853 |
| 2027-10-22 | $5569 | $5402 | $5736 |
| 2027-10-23 | $5551 | $5385 | $5718 |
| 2027-10-24 | $5506 | $5341 | $5671 |
| 2027-10-25 | $5530 | $5364 | $5696 |
| 2027-10-26 | $5648 | $5479 | $5818 |
| 2027-10-27 | $5584 | $5416 | $5751 |
| 2027-10-28 | $5672 | $5502 | $5842 |
| 2027-10-29 | $5784 | $5611 | $5958 |
| 2027-10-30 | $5781 | $5607 | $5954 |
| 2027-10-31 | $5854 | $5679 | $6030 |
| 2027 November | |||
| 2027-11-01 | $5861 | $5685 | $6036 |
| 2027-11-02 | $5851 | $5675 | $6026 |
| 2027-11-03 | $5789 | $5615 | $5962 |