Current sETH price: â–¼ 3,447.73 USD (-8,28%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7122 | $6908 | $7336 |
| 2027-01-02 | $7070 | $6858 | $7283 |
| 2027-01-03 | $7007 | $6797 | $7218 |
| 2027-01-04 | $6981 | $6772 | $7191 |
| 2027-01-05 | $7131 | $6917 | $7345 |
| 2027-01-06 | $6982 | $6772 | $7191 |
| 2027-01-07 | $7131 | $6917 | $7345 |
| 2027-01-08 | $7161 | $6946 | $7375 |
| 2027-01-09 | $7011 | $6800 | $7221 |
| 2027-01-10 | $6864 | $6658 | $7070 |
| 2027-01-11 | $7011 | $6801 | $7222 |
| 2027-01-12 | $7091 | $6878 | $7304 |
| 2027-01-13 | $6943 | $6734 | $7151 |
| 2027-01-14 | $7091 | $6879 | $7304 |
| 2027-01-15 | $6943 | $6735 | $7151 |
| 2027-01-16 | $6823 | $6618 | $7027 |
| 2027-01-17 | $6681 | $6480 | $6881 |
| 2027-01-18 | $6541 | $6345 | $6737 |
| 2027-01-19 | $6404 | $6212 | $6596 |
| 2027-01-20 | $6541 | $6345 | $6738 |
| 2027-01-21 | $6404 | $6212 | $6597 |
| 2027-01-22 | $6270 | $6082 | $6459 |
| 2027-01-23 | $6405 | $6213 | $6597 |
| 2027-01-24 | $6542 | $6346 | $6738 |
| 2027-01-25 | $6682 | $6482 | $6883 |
| 2027-01-26 | $6543 | $6346 | $6739 |
| 2027-01-27 | $6683 | $6482 | $6883 |
| 2027-01-28 | $6543 | $6347 | $6739 |
| 2027-01-29 | $6683 | $6483 | $6884 |
| 2027-01-30 | $6543 | $6347 | $6740 |
| 2027-01-31 | $6584 | $6386 | $6781 |
| 2027 February | |||
| 2027-02-01 | $6725 | $6523 | $6927 |
| 2027-02-02 | $6584 | $6387 | $6782 |
| 2027-02-03 | $6616 | $6417 | $6814 |
| 2027-02-04 | $6507 | $6311 | $6702 |
| 2027-02-05 | $6370 | $6179 | $6562 |
| 2027-02-06 | $6241 | $6054 | $6428 |
| 2027-02-07 | $6358 | $6167 | $6548 |
| 2027-02-08 | $6418 | $6225 | $6610 |
| 2027-02-09 | $6555 | $6359 | $6752 |
| 2027-02-10 | $6446 | $6252 | $6639 |
| 2027-02-11 | $6311 | $6121 | $6500 |
| 2027-02-12 | $6349 | $6159 | $6540 |
| 2027-02-13 | $6217 | $6030 | $6403 |
| 2027-02-14 | $6305 | $6116 | $6494 |
| 2027-02-15 | $6338 | $6148 | $6528 |
| 2027-02-16 | $6474 | $6280 | $6668 |
| 2027-02-17 | $6339 | $6149 | $6529 |
| 2027-02-18 | $6269 | $6081 | $6457 |
| 2027-02-19 | $6238 | $6051 | $6425 |
| 2027-02-20 | $6107 | $5924 | $6290 |
| 2027-02-21 | $5979 | $5800 | $6159 |
| 2027-02-22 | $5854 | $5679 | $6030 |
| 2027-02-23 | $5732 | $5560 | $5904 |
| 2027-02-24 | $5780 | $5607 | $5954 |
| 2027-02-25 | $5862 | $5686 | $6038 |
| 2027-02-26 | $5739 | $5567 | $5911 |
| 2027-02-27 | $5862 | $5686 | $6038 |
| 2027-02-28 | $5740 | $5568 | $5912 |
| 2027 March | |||
| 2027-03-01 | $5863 | $5687 | $6039 |
| 2027-03-02 | $5901 | $5724 | $6078 |
| 2027-03-03 | $5851 | $5676 | $6027 |
| 2027-03-04 | $5729 | $5557 | $5901 |
| 2027-03-05 | $5852 | $5676 | $6027 |
| 2027-03-06 | $5977 | $5798 | $6157 |
| 2027-03-07 | $5874 | $5698 | $6051 |
| 2027-03-08 | $5803 | $5629 | $5977 |
| 2027-03-09 | $5767 | $5594 | $5940 |
| 2027-03-10 | $5646 | $5477 | $5816 |
| 2027-03-11 | $5528 | $5362 | $5694 |
| 2027-03-12 | $5431 | $5268 | $5594 |
| 2027-03-13 | $5370 | $5209 | $5531 |
| 2027-03-14 | $5399 | $5237 | $5561 |
| 2027-03-15 | $5436 | $5273 | $5599 |
| 2027-03-16 | $5552 | $5386 | $5719 |
| 2027-03-17 | $5478 | $5313 | $5642 |
| 2027-03-18 | $5595 | $5427 | $5763 |
| 2027-03-19 | $5715 | $5543 | $5886 |
| 2027-03-20 | $5688 | $5518 | $5859 |
| 2027-03-21 | $5659 | $5489 | $5829 |
| 2027-03-22 | $5540 | $5374 | $5707 |
| 2027-03-23 | $5500 | $5335 | $5665 |
| 2027-03-24 | $5385 | $5223 | $5546 |
| 2027-03-25 | $5500 | $5335 | $5665 |
| 2027-03-26 | $5618 | $5449 | $5786 |
| 2027-03-27 | $5738 | $5566 | $5910 |
| 2027-03-28 | $5861 | $5685 | $6037 |
| 2027-03-29 | $5811 | $5636 | $5985 |
| 2027-03-30 | $5935 | $5757 | $6113 |
| 2027-03-31 | $5818 | $5644 | $5993 |
| 2027 April | |||
| 2027-04-01 | $5737 | $5565 | $5910 |
| 2027-04-02 | $5860 | $5685 | $6036 |
| 2027-04-03 | $5738 | $5566 | $5910 |
| 2027-04-04 | $5718 | $5546 | $5889 |
| 2027-04-05 | $5840 | $5665 | $6015 |
| 2027-04-06 | $5718 | $5547 | $5890 |
| 2027-04-07 | $5598 | $5431 | $5766 |
| 2027-04-08 | $5718 | $5547 | $5890 |
| 2027-04-09 | $5841 | $5666 | $6016 |
| 2027-04-10 | $5831 | $5657 | $6006 |
| 2027-04-11 | $5725 | $5554 | $5897 |
| 2027-04-12 | $5653 | $5483 | $5822 |
| 2027-04-13 | $5535 | $5369 | $5701 |
| 2027-04-14 | $5572 | $5404 | $5739 |
| 2027-04-15 | $5483 | $5319 | $5648 |
| 2027-04-16 | $5415 | $5253 | $5577 |
| 2027-04-17 | $5531 | $5365 | $5697 |
| 2027-04-18 | $5468 | $5304 | $5632 |
| 2027-04-19 | $5487 | $5323 | $5652 |
| 2027-04-20 | $5605 | $5437 | $5773 |
| 2027-04-21 | $5488 | $5323 | $5652 |
| 2027-04-22 | $5605 | $5437 | $5773 |
| 2027-04-23 | $5695 | $5525 | $5866 |
| 2027-04-24 | $5817 | $5643 | $5992 |
| 2027-04-25 | $5942 | $5764 | $6120 |
| 2027-04-26 | $5818 | $5643 | $5992 |
| 2027-04-27 | $5699 | $5528 | $5870 |
| 2027-04-28 | $5580 | $5412 | $5747 |
| 2027-04-29 | $5506 | $5340 | $5671 |
| 2027-04-30 | $5613 | $5444 | $5781 |
| 2027 May | |||
| 2027-05-01 | $5495 | $5330 | $5660 |
| 2027-05-02 | $5380 | $5219 | $5542 |
| 2027-05-03 | $5496 | $5331 | $5660 |
| 2027-05-04 | $5381 | $5219 | $5542 |
| 2027-05-05 | $5496 | $5331 | $5661 |
| 2027-05-06 | $5490 | $5325 | $5654 |
| 2027-05-07 | $5607 | $5439 | $5776 |
| 2027-05-08 | $5490 | $5325 | $5655 |
| 2027-05-09 | $5426 | $5263 | $5588 |
| 2027-05-10 | $5312 | $5153 | $5471 |
| 2027-05-11 | $5426 | $5263 | $5589 |
| 2027-05-12 | $5325 | $5165 | $5485 |
| 2027-05-13 | $5429 | $5266 | $5592 |
| 2027-05-14 | $5530 | $5364 | $5696 |
| 2027-05-15 | $5563 | $5396 | $5729 |
| 2027-05-16 | $5446 | $5283 | $5610 |
| 2027-05-17 | $5490 | $5325 | $5655 |
| 2027-05-18 | $5593 | $5425 | $5760 |
| 2027-05-19 | $5495 | $5330 | $5660 |
| 2027-05-20 | $5613 | $5445 | $5781 |
| 2027-05-21 | $5579 | $5412 | $5747 |
| 2027-05-22 | $5699 | $5528 | $5870 |
| 2027-05-23 | $5729 | $5557 | $5901 |
| 2027-05-24 | $5806 | $5632 | $5980 |
| 2027-05-25 | $5736 | $5564 | $5908 |
| 2027-05-26 | $5616 | $5448 | $5785 |
| 2027-05-27 | $5737 | $5564 | $5909 |
| 2027-05-28 | $5617 | $5448 | $5785 |
| 2027-05-29 | $5499 | $5334 | $5664 |
| 2027-05-30 | $5617 | $5448 | $5785 |
| 2027-05-31 | $5499 | $5334 | $5664 |
| 2027 June | |||
| 2027-06-01 | $5617 | $5449 | $5786 |
| 2027-06-02 | $5500 | $5335 | $5665 |
| 2027-06-03 | $5385 | $5223 | $5546 |
| 2027-06-04 | $5500 | $5335 | $5665 |
| 2027-06-05 | $5542 | $5375 | $5708 |
| 2027-06-06 | $5475 | $5311 | $5639 |
| 2027-06-07 | $5398 | $5236 | $5560 |
| 2027-06-08 | $5514 | $5349 | $5680 |
| 2027-06-09 | $5495 | $5330 | $5660 |
| 2027-06-10 | $5581 | $5413 | $5748 |
| 2027-06-11 | $5562 | $5395 | $5729 |
| 2027-06-12 | $5553 | $5386 | $5719 |
| 2027-06-13 | $5436 | $5273 | $5600 |
| 2027-06-14 | $5323 | $5163 | $5482 |
| 2027-06-15 | $5437 | $5274 | $5600 |
| 2027-06-16 | $5553 | $5387 | $5720 |
| 2027-06-17 | $5448 | $5285 | $5612 |
| 2027-06-18 | $5548 | $5382 | $5714 |
| 2027-06-19 | $5438 | $5275 | $5601 |
| 2027-06-20 | $5394 | $5232 | $5555 |
| 2027-06-21 | $5426 | $5263 | $5589 |
| 2027-06-22 | $5312 | $5153 | $5472 |
| 2027-06-23 | $5255 | $5098 | $5413 |
| 2027-06-24 | $5342 | $5182 | $5502 |
| 2027-06-25 | $5314 | $5155 | $5474 |
| 2027-06-26 | $5327 | $5167 | $5487 |
| 2027-06-27 | $5217 | $5060 | $5373 |
| 2027-06-28 | $5317 | $5158 | $5477 |
| 2027-06-29 | $5431 | $5268 | $5594 |
| 2027-06-30 | $5317 | $5158 | $5477 |
| 2027 July | |||
| 2027-07-01 | $5241 | $5084 | $5398 |
| 2027-07-02 | $5257 | $5099 | $5415 |
| 2027-07-03 | $5301 | $5142 | $5460 |
| 2027-07-04 | $5344 | $5183 | $5504 |
| 2027-07-05 | $5458 | $5295 | $5622 |
| 2027-07-06 | $5497 | $5333 | $5662 |
| 2027-07-07 | $5615 | $5447 | $5784 |
| 2027-07-08 | $5736 | $5564 | $5908 |
| 2027-07-09 | $5616 | $5447 | $5784 |
| 2027-07-10 | $5736 | $5564 | $5908 |
| 2027-07-11 | $5859 | $5683 | $6035 |
| 2027-07-12 | $5757 | $5585 | $5930 |
| 2027-07-13 | $5705 | $5534 | $5876 |
| 2027-07-14 | $5728 | $5557 | $5900 |
| 2027-07-15 | $5609 | $5440 | $5777 |
| 2027-07-16 | $5672 | $5502 | $5842 |
| 2027-07-17 | $5794 | $5620 | $5968 |
| 2027-07-18 | $5730 | $5558 | $5902 |
| 2027-07-19 | $5615 | $5446 | $5783 |
| 2027-07-20 | $5519 | $5354 | $5685 |
| 2027-07-21 | $5404 | $5242 | $5566 |
| 2027-07-22 | $5291 | $5132 | $5449 |
| 2027-07-23 | $5404 | $5242 | $5566 |
| 2027-07-24 | $5374 | $5213 | $5535 |
| 2027-07-25 | $5263 | $5105 | $5421 |
| 2027-07-26 | $5153 | $4998 | $5307 |
| 2027-07-27 | $5082 | $4929 | $5234 |
| 2027-07-28 | $5191 | $5035 | $5347 |
| 2027-07-29 | $5082 | $4930 | $5235 |
| 2027-07-30 | $5022 | $4871 | $5173 |
| 2027-07-31 | $5069 | $4917 | $5221 |
| 2027 August | |||
| 2027-08-01 | $5100 | $4947 | $5253 |
| 2027-08-02 | $4993 | $4843 | $5143 |
| 2027-08-03 | $4889 | $4742 | $5035 |
| 2027-08-04 | $4993 | $4844 | $5143 |
| 2027-08-05 | $5100 | $4947 | $5253 |
| 2027-08-06 | $5183 | $5027 | $5338 |
| 2027-08-07 | $5155 | $5000 | $5309 |
| 2027-08-08 | $5190 | $5034 | $5345 |
| 2027-08-09 | $5146 | $4992 | $5301 |
| 2027-08-10 | $5038 | $4887 | $5190 |
| 2027-08-11 | $5146 | $4992 | $5301 |
| 2027-08-12 | $5257 | $5099 | $5414 |
| 2027-08-13 | $5179 | $5024 | $5334 |
| 2027-08-14 | $5260 | $5102 | $5418 |
| 2027-08-15 | $5150 | $4996 | $5305 |
| 2027-08-16 | $5261 | $5103 | $5418 |
| 2027-08-17 | $5186 | $5030 | $5341 |
| 2027-08-18 | $5237 | $5080 | $5394 |
| 2027-08-19 | $5127 | $4974 | $5281 |
| 2027-08-20 | $5237 | $5080 | $5394 |
| 2027-08-21 | $5175 | $5020 | $5331 |
| 2027-08-22 | $5178 | $5022 | $5333 |
| 2027-08-23 | $5183 | $5028 | $5339 |
| 2027-08-24 | $5233 | $5076 | $5390 |
| 2027-08-25 | $5346 | $5185 | $5506 |
| 2027-08-26 | $5302 | $5143 | $5461 |
| 2027-08-27 | $5191 | $5035 | $5347 |
| 2027-08-28 | $5083 | $4930 | $5235 |
| 2027-08-29 | $5164 | $5009 | $5319 |
| 2027-08-30 | $5113 | $4960 | $5267 |
| 2027-08-31 | $5057 | $4905 | $5209 |
| 2027 September | |||
| 2027-09-01 | $5165 | $5010 | $5320 |
| 2027-09-02 | $5148 | $4994 | $5303 |
| 2027-09-03 | $5169 | $5014 | $5324 |
| 2027-09-04 | $5177 | $5021 | $5332 |
| 2027-09-05 | $5179 | $5023 | $5334 |
| 2027-09-06 | $5173 | $5018 | $5328 |
| 2027-09-07 | $5208 | $5052 | $5364 |
| 2027-09-08 | $5143 | $4989 | $5297 |
| 2027-09-09 | $5048 | $4897 | $5199 |
| 2027-09-10 | $5092 | $4939 | $5244 |
| 2027-09-11 | $5084 | $4931 | $5236 |
| 2027-09-12 | $5077 | $4925 | $5229 |
| 2027-09-13 | $5093 | $4941 | $5246 |
| 2027-09-14 | $5147 | $4993 | $5302 |
| 2027-09-15 | $5151 | $4996 | $5305 |
| 2027-09-16 | $5261 | $5103 | $5419 |
| 2027-09-17 | $5234 | $5077 | $5391 |
| 2027-09-18 | $5317 | $5157 | $5476 |
| 2027-09-19 | $5297 | $5138 | $5456 |
| 2027-09-20 | $5393 | $5231 | $5555 |
| 2027-09-21 | $5508 | $5343 | $5674 |
| 2027-09-22 | $5571 | $5404 | $5738 |
| 2027-09-23 | $5690 | $5519 | $5861 |
| 2027-09-24 | $5812 | $5638 | $5986 |
| 2027-09-25 | $5937 | $5759 | $6115 |
| 2027-09-26 | $6064 | $5882 | $6246 |
| 2027-09-27 | $6071 | $5888 | $6253 |
| 2027-09-28 | $6168 | $5983 | $6353 |
| 2027-09-29 | $6126 | $5943 | $6310 |
| 2027-09-30 | $5998 | $5818 | $6178 |
| 2027 October | |||
| 2027-10-01 | $6127 | $5943 | $6311 |
| 2027-10-02 | $6258 | $6070 | $6446 |
| 2027-10-03 | $6142 | $5958 | $6327 |
| 2027-10-04 | $6143 | $5959 | $6327 |
| 2027-10-05 | $6145 | $5961 | $6329 |
| 2027-10-06 | $6016 | $5836 | $6197 |
| 2027-10-07 | $6145 | $5961 | $6330 |
| 2027-10-08 | $6118 | $5935 | $6302 |
| 2027-10-09 | $6101 | $5918 | $6285 |
| 2027-10-10 | $6004 | $5824 | $6184 |
| 2027-10-11 | $6132 | $5948 | $6316 |
| 2027-10-12 | $6004 | $5824 | $6184 |
| 2027-10-13 | $6075 | $5892 | $6257 |
| 2027-10-14 | $6205 | $6019 | $6391 |
| 2027-10-15 | $6213 | $6027 | $6400 |
| 2027-10-16 | $6293 | $6104 | $6482 |
| 2027-10-17 | $6297 | $6108 | $6486 |
| 2027-10-18 | $6166 | $5981 | $6351 |
| 2027-10-19 | $6106 | $5923 | $6289 |
| 2027-10-20 | $6237 | $6050 | $6424 |
| 2027-10-21 | $6155 | $5970 | $6339 |
| 2027-10-22 | $6026 | $5845 | $6207 |
| 2027-10-23 | $5900 | $5723 | $6077 |
| 2027-10-24 | $5995 | $5815 | $6175 |
| 2027-10-25 | $5904 | $5727 | $6081 |
| 2027-10-26 | $5872 | $5696 | $6049 |
| 2027-10-27 | $5998 | $5818 | $6178 |
| 2027-10-28 | $6127 | $5943 | $6311 |
| 2027-10-29 | $6000 | $5820 | $6180 |
| 2027-10-30 | $6129 | $5945 | $6313 |
| 2027-10-31 | $6122 | $5939 | $6306 |
| 2027 November | |||
| 2027-11-01 | $6083 | $5901 | $6266 |
| 2027-11-02 | $6167 | $5982 | $6352 |
| 2027-11-03 | $6038 | $5857 | $6219 |