> Page 2: sETH Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $5185 $5030 $5341
2027-01-02 $5296 $5137 $5455
2027-01-03 $5185 $5030 $5341
2027-01-04 $5296 $5137 $5455
2027-01-05 $5330 $5170 $5490
2027-01-06 $5286 $5127 $5444
2027-01-07 $5176 $5020 $5331
2027-01-08 $5286 $5127 $5444
2027-01-09 $5398 $5236 $5560
2027-01-10 $5306 $5146 $5465
2027-01-11 $5241 $5084 $5398
2027-01-12 $5208 $5052 $5365
2027-01-13 $5100 $4947 $5253
2027-01-14 $4994 $4844 $5143
2027-01-15 $4906 $4758 $5053
2027-01-16 $4851 $4705 $4996
2027-01-17 $4877 $4731 $5024
2027-01-18 $4910 $4763 $5058
2027-01-19 $5015 $4865 $5165
2027-01-20 $4947 $4799 $5096
2027-01-21 $5053 $4901 $5204
2027-01-22 $5160 $5006 $5315
2027-01-23 $5136 $4982 $5291
2027-01-24 $5110 $4957 $5263
2027-01-25 $5003 $4853 $5153
2027-01-26 $4966 $4817 $5115
2027-01-27 $4863 $4717 $5009
2027-01-28 $4967 $4818 $5116
2027-01-29 $5072 $4920 $5225
2027-01-30 $5181 $5025 $5336
2027-01-31 $5291 $5132 $5450
2027 February
2027-02-01 $5245 $5088 $5403
2027-02-02 $5357 $5196 $5518
2027-02-03 $5251 $5094 $5409
2027-02-04 $5179 $5023 $5334
2027-02-05 $5289 $5130 $5448
2027-02-06 $5179 $5023 $5334
2027-02-07 $5161 $5006 $5315
2027-02-08 $5271 $5112 $5429
2027-02-09 $5161 $5006 $5316
2027-02-10 $5053 $4902 $5205
2027-02-11 $5161 $5006 $5316
2027-02-12 $5271 $5113 $5429
2027-02-13 $5262 $5104 $5420
2027-02-14 $5166 $5011 $5321
2027-02-15 $5101 $4948 $5254
2027-02-16 $4995 $4845 $5145
2027-02-17 $5028 $4877 $5179
2027-02-18 $4949 $4800 $5097
2027-02-19 $4887 $4740 $5033
2027-02-20 $4991 $4841 $5141
2027-02-21 $4934 $4786 $5082
2027-02-22 $4952 $4803 $5100
2027-02-23 $5057 $4905 $5209
2027-02-24 $4952 $4803 $5100
2027-02-25 $5057 $4905 $5209
2027-02-26 $5138 $4984 $5293
2027-02-27 $5248 $5091 $5405
2027-02-28 $5360 $5199 $5521
2027 March
2027-03-01 $5248 $5091 $5406
2027-03-02 $5141 $4987 $5295
2027-03-03 $5034 $4883 $5185
2027-03-04 $4967 $4818 $5116
2027-03-05 $5063 $4912 $5215
2027-03-06 $4958 $4809 $5107
2027-03-07 $4855 $4709 $5000
2027-03-08 $4958 $4809 $5107
2027-03-09 $4855 $4709 $5001
2027-03-10 $4958 $4810 $5107
2027-03-11 $4953 $4804 $5101
2027-03-12 $5058 $4907 $5210
2027-03-13 $4953 $4804 $5101
2027-03-14 $4895 $4748 $5041
2027-03-15 $4793 $4649 $4936
2027-03-16 $4895 $4748 $5042
2027-03-17 $4804 $4660 $4948
2027-03-18 $4897 $4750 $5044
2027-03-19 $4989 $4839 $5138
2027-03-20 $5018 $4867 $5169
2027-03-21 $4913 $4766 $5061
2027-03-22 $4953 $4804 $5102
2027-03-23 $5046 $4894 $5197
2027-03-24 $4958 $4809 $5107
2027-03-25 $5063 $4912 $5215
2027-03-26 $5033 $4882 $5184
2027-03-27 $5140 $4986 $5294
2027-03-28 $5167 $5012 $5322
2027-03-29 $5237 $5080 $5394
2027-03-30 $5174 $5019 $5329
2027-03-31 $5066 $4914 $5218
2027 April
2027-04-01 $5174 $5019 $5329
2027-04-02 $5066 $4914 $5218
2027-04-03 $4961 $4812 $5110
2027-04-04 $5066 $4914 $5218
2027-04-05 $4961 $4812 $5110
2027-04-06 $5067 $4915 $5219
2027-04-07 $4961 $4812 $5110
2027-04-08 $4858 $4712 $5003
2027-04-09 $4961 $4812 $5110
2027-04-10 $4999 $4849 $5149
2027-04-11 $4938 $4790 $5087
2027-04-12 $4869 $4723 $5015
2027-04-13 $4973 $4824 $5122
2027-04-14 $4956 $4807 $5104
2027-04-15 $5033 $4882 $5184
2027-04-16 $5016 $4866 $5167
2027-04-17 $5008 $4858 $5158
2027-04-18 $4904 $4756 $5051
2027-04-19 $4801 $4657 $4945
2027-04-20 $4904 $4757 $5051
2027-04-21 $5008 $4858 $5158
2027-04-22 $4914 $4766 $5061
2027-04-23 $5003 $4853 $5153
2027-04-24 $4904 $4757 $5051
2027-04-25 $4864 $4718 $5010
2027-04-26 $4893 $4746 $5040
2027-04-27 $4791 $4647 $4935
2027-04-28 $4740 $4598 $4882
2027-04-29 $4818 $4673 $4963
2027-04-30 $4793 $4649 $4937
2027 May
2027-05-01 $4805 $4661 $4949
2027-05-02 $4705 $4564 $4846
2027-05-03 $4795 $4652 $4939
2027-05-04 $4898 $4751 $5045
2027-05-05 $4796 $4652 $4940
2027-05-06 $4727 $4585 $4868
2027-05-07 $4741 $4599 $4883
2027-05-08 $4781 $4637 $4924
2027-05-09 $4819 $4675 $4964
2027-05-10 $4922 $4774 $5070
2027-05-11 $4957 $4809 $5106
2027-05-12 $5063 $4911 $5215
2027-05-13 $5171 $5016 $5326
2027-05-14 $5063 $4911 $5215
2027-05-15 $5171 $5016 $5326
2027-05-16 $5281 $5123 $5440
2027-05-17 $5190 $5034 $5345
2027-05-18 $5142 $4988 $5297
2027-05-19 $5164 $5009 $5319
2027-05-20 $5056 $4904 $5208
2027-05-21 $5113 $4960 $5267
2027-05-22 $5222 $5066 $5379
2027-05-23 $5165 $5010 $5320
2027-05-24 $5061 $4909 $5213
2027-05-25 $4975 $4826 $5124
2027-05-26 $4871 $4725 $5017
2027-05-27 $4770 $4627 $4913
2027-05-28 $4871 $4725 $5018
2027-05-29 $4844 $4699 $4989
2027-05-30 $4744 $4602 $4886
2027-05-31 $4645 $4506 $4785
2027 June
2027-06-01 $4581 $4444 $4719
2027-06-02 $4679 $4539 $4819
2027-06-03 $4582 $4444 $4719
2027-06-04 $4527 $4391 $4663
2027-06-05 $4569 $4432 $4706
2027-06-06 $4597 $4459 $4735
2027-06-07 $4501 $4366 $4637
2027-06-08 $4408 $4275 $4540
2027-06-09 $4502 $4367 $4637
2027-06-10 $4598 $4460 $4735
2027-06-11 $4672 $4532 $4812
2027-06-12 $4646 $4507 $4786
2027-06-13 $4678 $4538 $4818
2027-06-14 $4639 $4500 $4778
2027-06-15 $4542 $4406 $4678
2027-06-16 $4639 $4500 $4778
2027-06-17 $4738 $4596 $4880
2027-06-18 $4668 $4528 $4808
2027-06-19 $4741 $4599 $4883
2027-06-20 $4642 $4503 $4781
2027-06-21 $4741 $4599 $4883
2027-06-22 $4674 $4533 $4814
2027-06-23 $4720 $4578 $4861
2027-06-24 $4621 $4483 $4760
2027-06-25 $4720 $4578 $4861
2027-06-26 $4664 $4524 $4804
2027-06-27 $4666 $4526 $4806
2027-06-28 $4671 $4531 $4811
2027-06-29 $4716 $4575 $4858
2027-06-30 $4817 $4672 $4961
2027 July
2027-07-01 $4778 $4634 $4921
2027-07-02 $4678 $4538 $4818
2027-07-03 $4581 $4443 $4718
2027-07-04 $4654 $4515 $4794
2027-07-05 $4608 $4470 $4747
2027-07-06 $4558 $4421 $4694
2027-07-07 $4655 $4515 $4794
2027-07-08 $4639 $4500 $4779
2027-07-09 $4658 $4518 $4798
2027-07-10 $4665 $4525 $4805
2027-07-11 $4667 $4527 $4807
2027-07-12 $4662 $4522 $4801
2027-07-13 $4693 $4552 $4834
2027-07-14 $4634 $4495 $4773
2027-07-15 $4549 $4413 $4685
2027-07-16 $4588 $4451 $4726
2027-07-17 $4581 $4444 $4719
2027-07-18 $4575 $4438 $4712
2027-07-19 $4590 $4452 $4728
2027-07-20 $4638 $4499 $4778
2027-07-21 $4642 $4502 $4781
2027-07-22 $4741 $4598 $4883
2027-07-23 $4716 $4574 $4857
2027-07-24 $4790 $4647 $4934
2027-07-25 $4772 $4629 $4916
2027-07-26 $4859 $4713 $5005
2027-07-27 $4963 $4814 $5111
2027-07-28 $5019 $4868 $5169
2027-07-29 $5126 $4972 $5280
2027-07-30 $5235 $5078 $5392
2027-07-31 $5347 $5186 $5507
2027 August
2027-08-01 $5460 $5297 $5624
2027-08-02 $5466 $5302 $5630
2027-08-03 $5554 $5388 $5721
2027-08-04 $5517 $5351 $5682
2027-08-05 $5402 $5240 $5564
2027-08-06 $5517 $5351 $5682
2027-08-07 $5634 $5465 $5803
2027-08-08 $5530 $5364 $5696
2027-08-09 $5531 $5365 $5697
2027-08-10 $5533 $5367 $5699
2027-08-11 $5417 $5255 $5580
2027-08-12 $5533 $5367 $5699
2027-08-13 $5508 $5343 $5674
2027-08-14 $5493 $5328 $5658
2027-08-15 $5405 $5243 $5567
2027-08-16 $5520 $5355 $5686
2027-08-17 $5405 $5243 $5567
2027-08-18 $5469 $5305 $5633
2027-08-19 $5585 $5418 $5753
2027-08-20 $5593 $5425 $5761
2027-08-21 $5664 $5495 $5834
2027-08-22 $5669 $5499 $5839
2027-08-23 $5551 $5384 $5717
2027-08-24 $5497 $5332 $5662
2027-08-25 $5614 $5446 $5782
2027-08-26 $5540 $5374 $5706
2027-08-27 $5425 $5262 $5587
2027-08-28 $5312 $5152 $5471
2027-08-29 $5397 $5235 $5559
2027-08-30 $5315 $5156 $5474
2027-08-31 $5287 $5128 $5445
2027 September
2027-09-01 $5399 $5237 $5561
2027-09-02 $5515 $5349 $5680
2027-09-03 $5401 $5239 $5563
2027-09-04 $5516 $5350 $5681
2027-09-05 $5510 $5345 $5675
2027-09-06 $5475 $5311 $5639
2027-09-07 $5550 $5383 $5716
2027-09-08 $5434 $5271 $5597
2027-09-09 $5384 $5222 $5545
2027-09-10 $5408 $5245 $5570
2027-09-11 $5295 $5136 $5454
2027-09-12 $5253 $5095 $5410
2027-09-13 $5365 $5204 $5526
2027-09-14 $5342 $5182 $5502
2027-09-15 $5243 $5085 $5400
2027-09-16 $5354 $5194 $5515
2027-09-17 $5293 $5134 $5451
2027-09-18 $5182 $5027 $5338
2027-09-19 $5170 $5015 $5326
2027-09-20 $5160 $5005 $5315
2027-09-21 $5170 $5015 $5326
2027-09-22 $5160 $5005 $5315
2027-09-23 $5062 $4911 $5214
2027-09-24 $4957 $4808 $5106
2027-09-25 $4941 $4793 $5089
2027-09-26 $5046 $4895 $5198
2027-09-27 $5154 $4999 $5308
2027-09-28 $5263 $5106 $5421
2027-09-29 $5340 $5180 $5500
2027-09-30 $5229 $5072 $5386
2027 October
2027-10-01 $5299 $5140 $5458
2027-10-02 $5412 $5250 $5574
2027-10-03 $5322 $5162 $5482
2027-10-04 $5391 $5229 $5552
2027-10-05 $5278 $5120 $5437
2027-10-06 $5391 $5229 $5553
2027-10-07 $5279 $5120 $5437
2027-10-08 $5391 $5229 $5553
2027-10-09 $5279 $5120 $5437
2027-10-10 $5247 $5089 $5404
2027-10-11 $5346 $5185 $5506
2027-10-12 $5234 $5077 $5391
2027-10-13 $5346 $5185 $5506
2027-10-14 $5404 $5241 $5566
2027-10-15 $5398 $5236 $5560
2027-10-16 $5484 $5319 $5648
2027-10-17 $5488 $5323 $5652
2027-10-18 $5403 $5241 $5565
2027-10-19 $5451 $5288 $5615
2027-10-20 $5567 $5400 $5734
2027-10-21 $5682 $5512 $5853
2027-10-22 $5569 $5402 $5736
2027-10-23 $5551 $5385 $5718
2027-10-24 $5506 $5341 $5671
2027-10-25 $5530 $5364 $5696
2027-10-26 $5648 $5479 $5818
2027-10-27 $5584 $5416 $5751
2027-10-28 $5672 $5502 $5842
2027-10-29 $5784 $5611 $5958
2027-10-30 $5781 $5607 $5954
2027-10-31 $5854 $5679 $6030
2027 November
2027-11-01 $5861 $5685 $6036
2027-11-02 $5851 $5675 $6026
2027-11-03 $5789 $5615 $5962