Current sETH price: â–¼ 3,447.73 USD (-8,28%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $9595 | $9307 | $9883 |
| 2030-01-02 | $9694 | $9403 | $9985 |
| 2030-01-03 | $9491 | $9207 | $9776 |
| 2030-01-04 | $9695 | $9404 | $9985 |
| 2030-01-05 | $9693 | $9402 | $9983 |
| 2030-01-06 | $9555 | $9268 | $9841 |
| 2030-01-07 | $9759 | $9467 | $10052 |
| 2030-01-08 | $9814 | $9520 | $10109 |
| 2030-01-09 | $9853 | $9557 | $10149 |
| 2030-01-10 | $9701 | $9410 | $9992 |
| 2030-01-11 | $9686 | $9396 | $9977 |
| 2030-01-12 | $9894 | $9597 | $10191 |
| 2030-01-13 | $10045 | $9743 | $10346 |
| 2030-01-14 | $10260 | $9952 | $10568 |
| 2030-01-15 | $10480 | $10166 | $10794 |
| 2030-01-16 | $10705 | $10383 | $11026 |
| 2030-01-17 | $10481 | $10166 | $10795 |
| 2030-01-18 | $10261 | $9954 | $10569 |
| 2030-01-19 | $10481 | $10167 | $10796 |
| 2030-01-20 | $10262 | $9954 | $10570 |
| 2030-01-21 | $10320 | $10011 | $10630 |
| 2030-01-22 | $10131 | $9827 | $10434 |
| 2030-01-23 | $10074 | $9772 | $10376 |
| 2030-01-24 | $9883 | $9586 | $10179 |
| 2030-01-25 | $10094 | $9791 | $10397 |
| 2030-01-26 | $9883 | $9587 | $10180 |
| 2030-01-27 | $10095 | $9792 | $10398 |
| 2030-01-28 | $10246 | $9938 | $10553 |
| 2030-01-29 | $10031 | $9730 | $10332 |
| 2030-01-30 | $9834 | $9539 | $10129 |
| 2030-01-31 | $10044 | $9743 | $10346 |
| 2030 February | |||
| 2030-02-01 | $9923 | $9625 | $10221 |
| 2030-02-02 | $10136 | $9831 | $10440 |
| 2030-02-03 | $10353 | $10042 | $10663 |
| 2030-02-04 | $10136 | $9832 | $10440 |
| 2030-02-05 | $9924 | $9626 | $10222 |
| 2030-02-06 | $9988 | $9688 | $10287 |
| 2030-02-07 | $9960 | $9661 | $10258 |
| 2030-02-08 | $10173 | $9868 | $10478 |
| 2030-02-09 | $10391 | $10079 | $10703 |
| 2030-02-10 | $10433 | $10120 | $10746 |
| 2030-02-11 | $10215 | $9909 | $10522 |
| 2030-02-12 | $10397 | $10085 | $10709 |
| 2030-02-13 | $10589 | $10271 | $10907 |
| 2030-02-14 | $10388 | $10076 | $10699 |
| 2030-02-15 | $10610 | $10292 | $10929 |
| 2030-02-16 | $10838 | $10513 | $11163 |
| 2030-02-17 | $10611 | $10293 | $10929 |
| 2030-02-18 | $10389 | $10077 | $10701 |
| 2030-02-19 | $10612 | $10293 | $10930 |
| 2030-02-20 | $10555 | $10238 | $10872 |
| 2030-02-21 | $10722 | $10400 | $11043 |
| 2030-02-22 | $10947 | $10619 | $11276 |
| 2030-02-23 | $10718 | $10397 | $11040 |
| 2030-02-24 | $10679 | $10359 | $10999 |
| 2030-02-25 | $10676 | $10356 | $10996 |
| 2030-02-26 | $10452 | $10139 | $10766 |
| 2030-02-27 | $10234 | $9927 | $10541 |
| 2030-02-28 | $10093 | $9790 | $10396 |
| 2030 March | |||
| 2030-03-01 | $10309 | $10000 | $10619 |
| 2030-03-02 | $10399 | $10087 | $10711 |
| 2030-03-03 | $10533 | $10217 | $10849 |
| 2030-03-04 | $10313 | $10003 | $10622 |
| 2030-03-05 | $10206 | $9900 | $10513 |
| 2030-03-06 | $10306 | $9997 | $10615 |
| 2030-03-07 | $10527 | $10211 | $10842 |
| 2030-03-08 | $10428 | $10115 | $10741 |
| 2030-03-09 | $10210 | $9904 | $10516 |
| 2030-03-10 | $10429 | $10116 | $10742 |
| 2030-03-11 | $10521 | $10206 | $10837 |
| 2030-03-12 | $10301 | $9992 | $10610 |
| 2030-03-13 | $10283 | $9975 | $10592 |
| 2030-03-14 | $10454 | $10140 | $10768 |
| 2030-03-15 | $10235 | $9928 | $10542 |
| 2030-03-16 | $10413 | $10101 | $10726 |
| 2030-03-17 | $10637 | $10317 | $10956 |
| 2030-03-18 | $10865 | $10539 | $11190 |
| 2030-03-19 | $10905 | $10578 | $11232 |
| 2030-03-20 | $10818 | $10494 | $11143 |
| 2030-03-21 | $11050 | $10719 | $11382 |
| 2030-03-22 | $10819 | $10495 | $11144 |
| 2030-03-23 | $11051 | $10720 | $11383 |
| 2030-03-24 | $11288 | $10949 | $11627 |
| 2030-03-25 | $11474 | $11130 | $11819 |
| 2030-03-26 | $11720 | $11369 | $12072 |
| 2030-03-27 | $11782 | $11429 | $12136 |
| 2030-03-28 | $12035 | $11674 | $12396 |
| 2030-03-29 | $12287 | $11918 | $12655 |
| 2030-03-30 | $12550 | $12174 | $12927 |
| 2030-03-31 | $12819 | $12435 | $13204 |
| 2030 April | |||
| 2030-04-01 | $12586 | $12209 | $12964 |
| 2030-04-02 | $12847 | $12461 | $13232 |
| 2030-04-03 | $13050 | $12659 | $13442 |
| 2030-04-04 | $13330 | $12930 | $13730 |
| 2030-04-05 | $13051 | $12660 | $13443 |
| 2030-04-06 | $12981 | $12591 | $13370 |
| 2030-04-07 | $12949 | $12561 | $13338 |
| 2030-04-08 | $12940 | $12552 | $13328 |
| 2030-04-09 | $12669 | $12289 | $13049 |
| 2030-04-10 | $12464 | $12090 | $12838 |
| 2030-04-11 | $12731 | $12349 | $13113 |
| 2030-04-12 | $13004 | $12614 | $13394 |
| 2030-04-13 | $12732 | $12350 | $13114 |
| 2030-04-14 | $13005 | $12615 | $13395 |
| 2030-04-15 | $13283 | $12885 | $13682 |
| 2030-04-16 | $13568 | $13161 | $13975 |
| 2030-04-17 | $13859 | $13443 | $14275 |
| 2030-04-18 | $13807 | $13393 | $14221 |
| 2030-04-19 | $13898 | $13481 | $14315 |
| 2030-04-20 | $14196 | $13770 | $14622 |
| 2030-04-21 | $14500 | $14065 | $14935 |
| 2030-04-22 | $14197 | $13771 | $14623 |
| 2030-04-23 | $13900 | $13483 | $14317 |
| 2030-04-24 | $13731 | $13319 | $14143 |
| 2030-04-25 | $13443 | $13040 | $13847 |
| 2030-04-26 | $13162 | $12767 | $13557 |
| 2030-04-27 | $12887 | $12500 | $13274 |
| 2030-04-28 | $13163 | $12768 | $13558 |
| 2030-04-29 | $13061 | $12670 | $13453 |
| 2030-04-30 | $13341 | $12941 | $13742 |
| 2030 May | |||
| 2030-05-01 | $13551 | $13144 | $13957 |
| 2030-05-02 | $13663 | $13253 | $14073 |
| 2030-05-03 | $13378 | $12976 | $13779 |
| 2030-05-04 | $13664 | $13254 | $14074 |
| 2030-05-05 | $13743 | $13330 | $14155 |
| 2030-05-06 | $13455 | $13051 | $13859 |
| 2030-05-07 | $13174 | $12778 | $13569 |
| 2030-05-08 | $13053 | $12662 | $13445 |
| 2030-05-09 | $13275 | $12876 | $13673 |
| 2030-05-10 | $13135 | $12741 | $13529 |
| 2030-05-11 | $13075 | $12682 | $13467 |
| 2030-05-12 | $13355 | $12954 | $13755 |
| 2030-05-13 | $13269 | $12871 | $13667 |
| 2030-05-14 | $12992 | $12602 | $13381 |
| 2030-05-15 | $12928 | $12540 | $13316 |
| 2030-05-16 | $13059 | $12667 | $13450 |
| 2030-05-17 | $12961 | $12572 | $13349 |
| 2030-05-18 | $13057 | $12666 | $13449 |
| 2030-05-19 | $13060 | $12668 | $13452 |
| 2030-05-20 | $13340 | $12940 | $13740 |
| 2030-05-21 | $13626 | $13217 | $14034 |
| 2030-05-22 | $13341 | $12940 | $13741 |
| 2030-05-23 | $13185 | $12790 | $13581 |
| 2030-05-24 | $12917 | $12530 | $13305 |
| 2030-05-25 | $12785 | $12402 | $13169 |
| 2030-05-26 | $13059 | $12668 | $13451 |
| 2030-05-27 | $12832 | $12447 | $13217 |
| 2030-05-28 | $12660 | $12280 | $13040 |
| 2030-05-29 | $12788 | $12405 | $13172 |
| 2030-05-30 | $12661 | $12281 | $13041 |
| 2030-05-31 | $12396 | $12024 | $12768 |
| 2030 June | |||
| 2030-06-01 | $12503 | $12128 | $12878 |
| 2030-06-02 | $12266 | $11898 | $12634 |
| 2030-06-03 | $12009 | $11649 | $12369 |
| 2030-06-04 | $12267 | $11899 | $12635 |
| 2030-06-05 | $12276 | $11908 | $12645 |
| 2030-06-06 | $12417 | $12044 | $12789 |
| 2030-06-07 | $12683 | $12302 | $13063 |
| 2030-06-08 | $12516 | $12140 | $12891 |
| 2030-06-09 | $12784 | $12400 | $13167 |
| 2030-06-10 | $13058 | $12666 | $13450 |
| 2030-06-11 | $13040 | $12648 | $13431 |
| 2030-06-12 | $12852 | $12467 | $13238 |
| 2030-06-13 | $13012 | $12621 | $13402 |
| 2030-06-14 | $13291 | $12892 | $13689 |
| 2030-06-15 | $13013 | $12622 | $13403 |
| 2030-06-16 | $13165 | $12770 | $13560 |
| 2030-06-17 | $12890 | $12503 | $13276 |
| 2030-06-18 | $12620 | $12242 | $12999 |
| 2030-06-19 | $12532 | $12156 | $12908 |
| 2030-06-20 | $12801 | $12417 | $13185 |
| 2030-06-21 | $13075 | $12683 | $13468 |
| 2030-06-22 | $12802 | $12418 | $13186 |
| 2030-06-23 | $12534 | $12158 | $12910 |
| 2030-06-24 | $12298 | $11929 | $12667 |
| 2030-06-25 | $12118 | $11755 | $12482 |
| 2030-06-26 | $12194 | $11828 | $12559 |
| 2030-06-27 | $12401 | $12029 | $12773 |
| 2030-06-28 | $12336 | $11965 | $12706 |
| 2030-06-29 | $12078 | $11715 | $12440 |
| 2030-06-30 | $11825 | $11470 | $12180 |
| 2030 July | |||
| 2030-07-01 | $12078 | $11716 | $12441 |
| 2030-07-02 | $12164 | $11799 | $12529 |
| 2030-07-03 | $12274 | $11905 | $12642 |
| 2030-07-04 | $12537 | $12161 | $12913 |
| 2030-07-05 | $12596 | $12218 | $12974 |
| 2030-07-06 | $12333 | $11963 | $12703 |
| 2030-07-07 | $12122 | $11758 | $12486 |
| 2030-07-08 | $11868 | $11512 | $12224 |
| 2030-07-09 | $11882 | $11525 | $12238 |
| 2030-07-10 | $12080 | $11717 | $12442 |
| 2030-07-11 | $11830 | $11475 | $12185 |
| 2030-07-12 | $11583 | $11235 | $11930 |
| 2030-07-13 | $11341 | $11000 | $11681 |
| 2030-07-14 | $11584 | $11236 | $11931 |
| 2030-07-15 | $11341 | $11001 | $11682 |
| 2030-07-16 | $11252 | $10914 | $11589 |
| 2030-07-17 | $11233 | $10896 | $11570 |
| 2030-07-18 | $10998 | $10668 | $11328 |
| 2030-07-19 | $11234 | $10897 | $11571 |
| 2030-07-20 | $10999 | $10669 | $11329 |
| 2030-07-21 | $11235 | $10898 | $11572 |
| 2030-07-22 | $11000 | $10670 | $11330 |
| 2030-07-23 | $11034 | $10703 | $11365 |
| 2030-07-24 | $11270 | $10932 | $11608 |
| 2030-07-25 | $11512 | $11167 | $11857 |
| 2030-07-26 | $11663 | $11313 | $12013 |
| 2030-07-27 | $11913 | $11556 | $12271 |
| 2030-07-28 | $11664 | $11314 | $12014 |
| 2030-07-29 | $11914 | $11557 | $12271 |
| 2030-07-30 | $11665 | $11315 | $12015 |
| 2030-07-31 | $11915 | $11557 | $12272 |
| 2030 August | |||
| 2030-08-01 | $11702 | $11351 | $12054 |
| 2030-08-02 | $11458 | $11114 | $11801 |
| 2030-08-03 | $11565 | $11218 | $11912 |
| 2030-08-04 | $11723 | $11372 | $12075 |
| 2030-08-05 | $11531 | $11185 | $11877 |
| 2030-08-06 | $11778 | $11425 | $12131 |
| 2030-08-07 | $11695 | $11344 | $12045 |
| 2030-08-08 | $11613 | $11265 | $11962 |
| 2030-08-09 | $11370 | $11029 | $11711 |
| 2030-08-10 | $11572 | $11224 | $11919 |
| 2030-08-11 | $11329 | $10990 | $11669 |
| 2030-08-12 | $11543 | $11197 | $11889 |
| 2030-08-13 | $11790 | $11436 | $12144 |
| 2030-08-14 | $11763 | $11410 | $12116 |
| 2030-08-15 | $11525 | $11179 | $11870 |
| 2030-08-16 | $11772 | $11418 | $12125 |
| 2030-08-17 | $12024 | $11663 | $12385 |
| 2030-08-18 | $12281 | $11913 | $12650 |
| 2030-08-19 | $12545 | $12168 | $12921 |
| 2030-08-20 | $12814 | $12429 | $13198 |
| 2030-08-21 | $12546 | $12169 | $12922 |
| 2030-08-22 | $12814 | $12430 | $13199 |
| 2030-08-23 | $12546 | $12170 | $12923 |
| 2030-08-24 | $12815 | $12431 | $13200 |
| 2030-08-25 | $12547 | $12171 | $12924 |
| 2030-08-26 | $12816 | $12432 | $13201 |
| 2030-08-27 | $12922 | $12534 | $13309 |
| 2030-08-28 | $12969 | $12580 | $13358 |
| 2030-08-29 | $13247 | $12849 | $13644 |
| 2030-08-30 | $13148 | $12754 | $13543 |
| 2030-08-31 | $13430 | $13027 | $13833 |
| 2030 September | |||
| 2030-09-01 | $13718 | $13306 | $14129 |
| 2030-09-02 | $13876 | $13460 | $14293 |
| 2030-09-03 | $13586 | $13178 | $13994 |
| 2030-09-04 | $13302 | $12903 | $13701 |
| 2030-09-05 | $13024 | $12633 | $13414 |
| 2030-09-06 | $12751 | $12369 | $13134 |
| 2030-09-07 | $13024 | $12634 | $13415 |
| 2030-09-08 | $13148 | $12753 | $13542 |
| 2030-09-09 | $13372 | $12971 | $13774 |
| 2030-09-10 | $13093 | $12700 | $13486 |
| 2030-09-11 | $12819 | $12434 | $13203 |
| 2030-09-12 | $13094 | $12701 | $13486 |
| 2030-09-13 | $13374 | $12973 | $13776 |
| 2030-09-14 | $13661 | $13251 | $14071 |
| 2030-09-15 | $13954 | $13535 | $14372 |
| 2030-09-16 | $14253 | $13825 | $14680 |
| 2030-09-17 | $14256 | $13828 | $14683 |
| 2030-09-18 | $14561 | $14124 | $14998 |
| 2030-09-19 | $14634 | $14195 | $15073 |
| 2030-09-20 | $14948 | $14499 | $15396 |
| 2030-09-21 | $14635 | $14196 | $15074 |
| 2030-09-22 | $14949 | $14500 | $15397 |
| 2030-09-23 | $14864 | $14418 | $15310 |
| 2030-09-24 | $14767 | $14324 | $15210 |
| 2030-09-25 | $15084 | $14631 | $15536 |
| 2030-09-26 | $14917 | $14469 | $15364 |
| 2030-09-27 | $15216 | $14759 | $15672 |
| 2030-09-28 | $15542 | $15076 | $16008 |
| 2030-09-29 | $15217 | $14760 | $15673 |
| 2030-09-30 | $14899 | $14452 | $15346 |
| 2030 October | |||
| 2030-10-01 | $15218 | $14761 | $15675 |
| 2030-10-02 | $14900 | $14453 | $15347 |
| 2030-10-03 | $14588 | $14150 | $15026 |
| 2030-10-04 | $14283 | $13854 | $14711 |
| 2030-10-05 | $14589 | $14151 | $15027 |
| 2030-10-06 | $14284 | $13855 | $14712 |
| 2030-10-07 | $14590 | $14152 | $15028 |
| 2030-10-08 | $14285 | $13856 | $14713 |
| 2030-10-09 | $13986 | $13566 | $14406 |
| 2030-10-10 | $13693 | $13283 | $14104 |
| 2030-10-11 | $13987 | $13567 | $14407 |
| 2030-10-12 | $14287 | $13858 | $14715 |
| 2030-10-13 | $14593 | $14155 | $15031 |
| 2030-10-14 | $14288 | $13859 | $14716 |
| 2030-10-15 | $13989 | $13569 | $14408 |
| 2030-10-16 | $13696 | $13285 | $14107 |
| 2030-10-17 | $13990 | $13570 | $14409 |
| 2030-10-18 | $14290 | $13861 | $14718 |
| 2030-10-19 | $13991 | $13571 | $14410 |
| 2030-10-20 | $14290 | $13862 | $14719 |
| 2030-10-21 | $14597 | $14159 | $15035 |
| 2030-10-22 | $14291 | $13863 | $14720 |
| 2030-10-23 | $13993 | $13573 | $14412 |
| 2030-10-24 | $14292 | $13864 | $14721 |
| 2030-10-25 | $13993 | $13574 | $14413 |
| 2030-10-26 | $13701 | $13290 | $14112 |
| 2030-10-27 | $13994 | $13575 | $14414 |
| 2030-10-28 | $13702 | $13291 | $14113 |
| 2030-10-29 | $13415 | $13013 | $13817 |
| 2030-10-30 | $13579 | $13172 | $13987 |
| 2030-10-31 | $13870 | $13454 | $14286 |
| 2030 November | |||
| 2030-11-01 | $14167 | $13742 | $14593 |
| 2030-11-02 | $13929 | $13511 | $14347 |