Current sETH price: â–¼ 3,447.73 USD (-8,28%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $9368 | $9087 | $9649 |
| 2030-01-02 | $9239 | $8962 | $9517 |
| 2030-01-03 | $9436 | $9153 | $9719 |
| 2030-01-04 | $9519 | $9233 | $9804 |
| 2030-01-05 | $9641 | $9352 | $9930 |
| 2030-01-06 | $9440 | $9157 | $9723 |
| 2030-01-07 | $9343 | $9063 | $9623 |
| 2030-01-08 | $9434 | $9151 | $9717 |
| 2030-01-09 | $9635 | $9346 | $9924 |
| 2030-01-10 | $9545 | $9258 | $9831 |
| 2030-01-11 | $9346 | $9066 | $9626 |
| 2030-01-12 | $9545 | $9259 | $9832 |
| 2030-01-13 | $9630 | $9341 | $9919 |
| 2030-01-14 | $9429 | $9146 | $9712 |
| 2030-01-15 | $9413 | $9130 | $9695 |
| 2030-01-16 | $9569 | $9282 | $9856 |
| 2030-01-17 | $9370 | $9089 | $9651 |
| 2030-01-18 | $9533 | $9247 | $9819 |
| 2030-01-19 | $9736 | $9444 | $10028 |
| 2030-01-20 | $9943 | $9645 | $10242 |
| 2030-01-21 | $9981 | $9681 | $10280 |
| 2030-01-22 | $9901 | $9604 | $10198 |
| 2030-01-23 | $10112 | $9809 | $10416 |
| 2030-01-24 | $9902 | $9605 | $10199 |
| 2030-01-25 | $10113 | $9809 | $10416 |
| 2030-01-26 | $10328 | $10018 | $10638 |
| 2030-01-27 | $10499 | $10184 | $10814 |
| 2030-01-28 | $10723 | $10401 | $11044 |
| 2030-01-29 | $10779 | $10456 | $11102 |
| 2030-01-30 | $11009 | $10679 | $11339 |
| 2030-01-31 | $11240 | $10902 | $11577 |
| 2030 February | |||
| 2030-02-01 | $11479 | $11135 | $11824 |
| 2030-02-02 | $11724 | $11372 | $12076 |
| 2030-02-03 | $11511 | $11165 | $11856 |
| 2030-02-04 | $11749 | $11397 | $12102 |
| 2030-02-05 | $11935 | $11577 | $12293 |
| 2030-02-06 | $12190 | $11824 | $12555 |
| 2030-02-07 | $11936 | $11578 | $12294 |
| 2030-02-08 | $11871 | $11515 | $12227 |
| 2030-02-09 | $11843 | $11487 | $12198 |
| 2030-02-10 | $11834 | $11479 | $12189 |
| 2030-02-11 | $11588 | $11240 | $11935 |
| 2030-02-12 | $11400 | $11058 | $11742 |
| 2030-02-13 | $11643 | $11293 | $11992 |
| 2030-02-14 | $11891 | $11534 | $12247 |
| 2030-02-15 | $11643 | $11294 | $11992 |
| 2030-02-16 | $11891 | $11535 | $12248 |
| 2030-02-17 | $12145 | $11780 | $12509 |
| 2030-02-18 | $12404 | $12031 | $12776 |
| 2030-02-19 | $12668 | $12288 | $13048 |
| 2030-02-20 | $12620 | $12242 | $12999 |
| 2030-02-21 | $12703 | $12322 | $13085 |
| 2030-02-22 | $12974 | $12585 | $13363 |
| 2030-02-23 | $13251 | $12853 | $13648 |
| 2030-02-24 | $12975 | $12585 | $13364 |
| 2030-02-25 | $12704 | $12323 | $13086 |
| 2030-02-26 | $12550 | $12173 | $12926 |
| 2030-02-27 | $12289 | $11920 | $12657 |
| 2030-02-28 | $12033 | $11672 | $12394 |
| 2030 March | |||
| 2030-03-01 | $11782 | $11428 | $12135 |
| 2030-03-02 | $12033 | $11672 | $12394 |
| 2030-03-03 | $11940 | $11582 | $12298 |
| 2030-03-04 | $12195 | $11829 | $12560 |
| 2030-03-05 | $12386 | $12014 | $12757 |
| 2030-03-06 | $12489 | $12114 | $12864 |
| 2030-03-07 | $12229 | $11862 | $12596 |
| 2030-03-08 | $12489 | $12115 | $12864 |
| 2030-03-09 | $12561 | $12184 | $12938 |
| 2030-03-10 | $12299 | $11930 | $12668 |
| 2030-03-11 | $12043 | $11682 | $12404 |
| 2030-03-12 | $11933 | $11575 | $12291 |
| 2030-03-13 | $12135 | $11771 | $12500 |
| 2030-03-14 | $12007 | $11647 | $12368 |
| 2030-03-15 | $11952 | $11594 | $12311 |
| 2030-03-16 | $12207 | $11841 | $12573 |
| 2030-03-17 | $12129 | $11765 | $12493 |
| 2030-03-18 | $11876 | $11520 | $12233 |
| 2030-03-19 | $11818 | $11464 | $12173 |
| 2030-03-20 | $11938 | $11579 | $12296 |
| 2030-03-21 | $11848 | $11493 | $12203 |
| 2030-03-22 | $11936 | $11578 | $12295 |
| 2030-03-23 | $11939 | $11581 | $12297 |
| 2030-03-24 | $12193 | $11827 | $12559 |
| 2030-03-25 | $12453 | $12080 | $12827 |
| 2030-03-26 | $12194 | $11828 | $12560 |
| 2030-03-27 | $12052 | $11690 | $12413 |
| 2030-03-28 | $11807 | $11453 | $12161 |
| 2030-03-29 | $11686 | $11336 | $12037 |
| 2030-03-30 | $11935 | $11577 | $12293 |
| 2030-03-31 | $11727 | $11375 | $12079 |
| 2030 April | |||
| 2030-04-01 | $11570 | $11223 | $11917 |
| 2030-04-02 | $11688 | $11337 | $12038 |
| 2030-04-03 | $11571 | $11224 | $11918 |
| 2030-04-04 | $11330 | $10990 | $11670 |
| 2030-04-05 | $11428 | $11085 | $11771 |
| 2030-04-06 | $11211 | $10875 | $11547 |
| 2030-04-07 | $10977 | $10648 | $11307 |
| 2030-04-08 | $11211 | $10875 | $11548 |
| 2030-04-09 | $11220 | $10884 | $11557 |
| 2030-04-10 | $11349 | $11008 | $11689 |
| 2030-04-11 | $11591 | $11243 | $11938 |
| 2030-04-12 | $11438 | $11094 | $11781 |
| 2030-04-13 | $11681 | $11331 | $12032 |
| 2030-04-14 | $11930 | $11572 | $12288 |
| 2030-04-15 | $11914 | $11556 | $12271 |
| 2030-04-16 | $11743 | $11390 | $12095 |
| 2030-04-17 | $11888 | $11532 | $12245 |
| 2030-04-18 | $12142 | $11777 | $12506 |
| 2030-04-19 | $11889 | $11532 | $12245 |
| 2030-04-20 | $12028 | $11667 | $12389 |
| 2030-04-21 | $11778 | $11424 | $12131 |
| 2030-04-22 | $11532 | $11186 | $11878 |
| 2030-04-23 | $11452 | $11109 | $11796 |
| 2030-04-24 | $11696 | $11345 | $12047 |
| 2030-04-25 | $11945 | $11587 | $12304 |
| 2030-04-26 | $11697 | $11346 | $12048 |
| 2030-04-27 | $11453 | $11109 | $11797 |
| 2030-04-28 | $11237 | $10900 | $11574 |
| 2030-04-29 | $11073 | $10741 | $11405 |
| 2030-04-30 | $11142 | $10808 | $11476 |
| 2030 May | |||
| 2030-05-01 | $11332 | $10992 | $11672 |
| 2030-05-02 | $11272 | $10933 | $11610 |
| 2030-05-03 | $11037 | $10706 | $11368 |
| 2030-05-04 | $10807 | $10483 | $11131 |
| 2030-05-05 | $11037 | $10706 | $11368 |
| 2030-05-06 | $11115 | $10782 | $11449 |
| 2030-05-07 | $11216 | $10879 | $11552 |
| 2030-05-08 | $11455 | $11111 | $11798 |
| 2030-05-09 | $11509 | $11164 | $11854 |
| 2030-05-10 | $11269 | $10931 | $11607 |
| 2030-05-11 | $11077 | $10744 | $11409 |
| 2030-05-12 | $10846 | $10521 | $11171 |
| 2030-05-13 | $10858 | $10533 | $11184 |
| 2030-05-14 | $11039 | $10708 | $11370 |
| 2030-05-15 | $10811 | $10487 | $11136 |
| 2030-05-16 | $11042 | $10710 | $11373 |
| 2030-05-17 | $11146 | $10812 | $11481 |
| 2030-05-18 | $11337 | $10997 | $11677 |
| 2030-05-19 | $11101 | $10768 | $11434 |
| 2030-05-20 | $10869 | $10543 | $11195 |
| 2030-05-21 | $11101 | $10768 | $11434 |
| 2030-05-22 | $11338 | $10997 | $11678 |
| 2030-05-23 | $11579 | $11232 | $11927 |
| 2030-05-24 | $11826 | $11471 | $12181 |
| 2030-05-25 | $12078 | $11716 | $12440 |
| 2030-05-26 | $12081 | $11718 | $12443 |
| 2030-05-27 | $12338 | $11968 | $12708 |
| 2030-05-28 | $12400 | $12028 | $12772 |
| 2030-05-29 | $12664 | $12284 | $13044 |
| 2030-05-30 | $12400 | $12028 | $12772 |
| 2030-05-31 | $12665 | $12285 | $13044 |
| 2030 June | |||
| 2030-06-01 | $12593 | $12215 | $12970 |
| 2030-06-02 | $12511 | $12135 | $12886 |
| 2030-06-03 | $12777 | $12394 | $13161 |
| 2030-06-04 | $12636 | $12257 | $13015 |
| 2030-06-05 | $12890 | $12503 | $13276 |
| 2030-06-06 | $13164 | $12769 | $13559 |
| 2030-06-07 | $12890 | $12503 | $13277 |
| 2030-06-08 | $12622 | $12243 | $13000 |
| 2030-06-09 | $12891 | $12504 | $13277 |
| 2030-06-10 | $12622 | $12243 | $13001 |
| 2030-06-11 | $12359 | $11988 | $12730 |
| 2030-06-12 | $12102 | $11739 | $12465 |
| 2030-06-13 | $12360 | $11989 | $12730 |
| 2030-06-14 | $12102 | $11739 | $12465 |
| 2030-06-15 | $12360 | $11989 | $12731 |
| 2030-06-16 | $12103 | $11740 | $12466 |
| 2030-06-17 | $11851 | $11495 | $12206 |
| 2030-06-18 | $11604 | $11256 | $11952 |
| 2030-06-19 | $11851 | $11495 | $12207 |
| 2030-06-20 | $12104 | $11741 | $12467 |
| 2030-06-21 | $12362 | $11991 | $12732 |
| 2030-06-22 | $12104 | $11741 | $12467 |
| 2030-06-23 | $11852 | $11496 | $12208 |
| 2030-06-24 | $11605 | $11257 | $11953 |
| 2030-06-25 | $11852 | $11497 | $12208 |
| 2030-06-26 | $12105 | $11742 | $12468 |
| 2030-06-27 | $11853 | $11497 | $12209 |
| 2030-06-28 | $12106 | $11742 | $12469 |
| 2030-06-29 | $12364 | $11993 | $12734 |
| 2030-06-30 | $12106 | $11743 | $12469 |
| 2030 July | |||
| 2030-07-01 | $11854 | $11498 | $12209 |
| 2030-07-02 | $12107 | $11743 | $12470 |
| 2030-07-03 | $11854 | $11499 | $12210 |
| 2030-07-04 | $11607 | $11259 | $11956 |
| 2030-07-05 | $11855 | $11499 | $12210 |
| 2030-07-06 | $11608 | $11260 | $11956 |
| 2030-07-07 | $11366 | $11025 | $11707 |
| 2030-07-08 | $11505 | $11160 | $11850 |
| 2030-07-09 | $11750 | $11398 | $12103 |
| 2030-07-10 | $12001 | $11641 | $12361 |
| 2030-07-11 | $11798 | $11445 | $12152 |
| 2030-07-12 | $11553 | $11206 | $11899 |
| 2030-07-13 | $11573 | $11226 | $11920 |
| 2030-07-14 | $11332 | $10992 | $11672 |
| 2030-07-15 | $11096 | $10763 | $11429 |
| 2030-07-16 | $11333 | $10993 | $11673 |
| 2030-07-17 | $11097 | $10764 | $11429 |
| 2030-07-18 | $10979 | $10650 | $11309 |
| 2030-07-19 | $11213 | $10877 | $11550 |
| 2030-07-20 | $11328 | $10988 | $11668 |
| 2030-07-21 | $11092 | $10759 | $11425 |
| 2030-07-22 | $11185 | $10850 | $11521 |
| 2030-07-23 | $11424 | $11081 | $11766 |
| 2030-07-24 | $11667 | $11317 | $12017 |
| 2030-07-25 | $11916 | $11558 | $12273 |
| 2030-07-26 | $12170 | $11805 | $12535 |
| 2030-07-27 | $11916 | $11559 | $12274 |
| 2030-07-28 | $12118 | $11754 | $12482 |
| 2030-07-29 | $12376 | $12005 | $12748 |
| 2030-07-30 | $12640 | $12261 | $13019 |
| 2030-07-31 | $12377 | $12005 | $12748 |
| 2030 August | |||
| 2030-08-01 | $12641 | $12261 | $13020 |
| 2030-08-02 | $12451 | $12077 | $12824 |
| 2030-08-03 | $12191 | $11825 | $12557 |
| 2030-08-04 | $12451 | $12078 | $12825 |
| 2030-08-05 | $12192 | $11826 | $12557 |
| 2030-08-06 | $12354 | $11984 | $12725 |
| 2030-08-07 | $12097 | $11734 | $12460 |
| 2030-08-08 | $11845 | $11490 | $12200 |
| 2030-08-09 | $11598 | $11250 | $11946 |
| 2030-08-10 | $11584 | $11237 | $11932 |
| 2030-08-11 | $11395 | $11054 | $11737 |
| 2030-08-12 | $11555 | $11208 | $11902 |
| 2030-08-13 | $11567 | $11220 | $11914 |
| 2030-08-14 | $11326 | $10987 | $11666 |
| 2030-08-15 | $11122 | $10789 | $11456 |
| 2030-08-16 | $11359 | $11019 | $11700 |
| 2030-08-17 | $11555 | $11208 | $11902 |
| 2030-08-18 | $11801 | $11447 | $12155 |
| 2030-08-19 | $12053 | $11691 | $12414 |
| 2030-08-20 | $11802 | $11448 | $12156 |
| 2030-08-21 | $12053 | $11692 | $12415 |
| 2030-08-22 | $12310 | $11941 | $12679 |
| 2030-08-23 | $12214 | $11848 | $12580 |
| 2030-08-24 | $11992 | $11632 | $12352 |
| 2030-08-25 | $12248 | $11880 | $12615 |
| 2030-08-26 | $12509 | $12134 | $12884 |
| 2030-08-27 | $12775 | $12392 | $13159 |
| 2030-08-28 | $13048 | $12656 | $13439 |
| 2030-08-29 | $12776 | $12393 | $13159 |
| 2030-08-30 | $13048 | $12657 | $13440 |
| 2030-08-31 | $13265 | $12867 | $13663 |
| 2030 September | |||
| 2030-09-01 | $13548 | $13142 | $13954 |
| 2030-09-02 | $13837 | $13422 | $14252 |
| 2030-09-03 | $13660 | $13250 | $14070 |
| 2030-09-04 | $13951 | $13533 | $14370 |
| 2030-09-05 | $14008 | $13588 | $14428 |
| 2030-09-06 | $14003 | $13583 | $14423 |
| 2030-09-07 | $13711 | $13300 | $14123 |
| 2030-09-08 | $14004 | $13583 | $14424 |
| 2030-09-09 | $13837 | $13422 | $14252 |
| 2030-09-10 | $13924 | $13507 | $14342 |
| 2030-09-11 | $13634 | $13225 | $14043 |
| 2030-09-12 | $13350 | $12950 | $13751 |
| 2030-09-13 | $13546 | $13139 | $13952 |
| 2030-09-14 | $13834 | $13419 | $14249 |
| 2030-09-15 | $14129 | $13705 | $14553 |
| 2030-09-16 | $13973 | $13554 | $14392 |
| 2030-09-17 | $13970 | $13551 | $14389 |
| 2030-09-18 | $14268 | $13840 | $14696 |
| 2030-09-19 | $13985 | $13565 | $14404 |
| 2030-09-20 | $13710 | $13299 | $14121 |
| 2030-09-21 | $13424 | $13022 | $13827 |
| 2030-09-22 | $13711 | $13299 | $14122 |
| 2030-09-23 | $14003 | $13583 | $14423 |
| 2030-09-24 | $13978 | $13559 | $14398 |
| 2030-09-25 | $13741 | $13329 | $14153 |
| 2030-09-26 | $14034 | $13613 | $14455 |
| 2030-09-27 | $14333 | $13903 | $14763 |
| 2030-09-28 | $14638 | $14199 | $15078 |
| 2030-09-29 | $14950 | $14502 | $15399 |
| 2030-09-30 | $15199 | $14743 | $15655 |
| 2030 October | |||
| 2030-10-01 | $14882 | $14435 | $15328 |
| 2030-10-02 | $15199 | $14743 | $15655 |
| 2030-10-03 | $14883 | $14436 | $15329 |
| 2030-10-04 | $14677 | $14237 | $15118 |
| 2030-10-05 | $14869 | $14423 | $15315 |
| 2030-10-06 | $14560 | $14123 | $14996 |
| 2030-10-07 | $14870 | $14424 | $15316 |
| 2030-10-08 | $15187 | $14731 | $15642 |
| 2030-10-09 | $14870 | $14424 | $15317 |
| 2030-10-10 | $15187 | $14732 | $15643 |
| 2030-10-11 | $15511 | $15046 | $15976 |
| 2030-10-12 | $15406 | $14944 | $15868 |
| 2030-10-13 | $15085 | $14632 | $15538 |
| 2030-10-14 | $15230 | $14773 | $15687 |
| 2030-10-15 | $14913 | $14466 | $15360 |
| 2030-10-16 | $14602 | $14164 | $15040 |
| 2030-10-17 | $14298 | $13869 | $14727 |
| 2030-10-18 | $14603 | $14165 | $15041 |
| 2030-10-19 | $14914 | $14467 | $15362 |
| 2030-10-20 | $14603 | $14165 | $15042 |
| 2030-10-21 | $14670 | $14230 | $15110 |
| 2030-10-22 | $14982 | $14533 | $15432 |
| 2030-10-23 | $14670 | $14230 | $15110 |
| 2030-10-24 | $14614 | $14175 | $15052 |
| 2030-10-25 | $14309 | $13880 | $14738 |
| 2030-10-26 | $14614 | $14176 | $15053 |
| 2030-10-27 | $14926 | $14478 | $15373 |
| 2030-10-28 | $15244 | $14786 | $15701 |
| 2030-10-29 | $15314 | $14855 | $15774 |
| 2030-10-30 | $15291 | $14832 | $15749 |
| 2030-10-31 | $15617 | $15148 | $16085 |
| 2030 November | |||
| 2030-11-01 | $15780 | $15306 | $16253 |
| 2030-11-02 | $16040 | $15559 | $16521 |