Current sETH price: â–¼ 3,447.73 USD (-8,28%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $16093 | $15610 | $16575 |
| 2031-01-02 | $16371 | $15880 | $16862 |
| 2031-01-03 | $16720 | $16218 | $17221 |
| 2031-01-04 | $16788 | $16285 | $17292 |
| 2031-01-05 | $17122 | $16609 | $17636 |
| 2031-01-06 | $16765 | $16263 | $17268 |
| 2031-01-07 | $16416 | $15924 | $16909 |
| 2031-01-08 | $16766 | $16263 | $17269 |
| 2031-01-09 | $17062 | $16550 | $17574 |
| 2031-01-10 | $16706 | $16205 | $17208 |
| 2031-01-11 | $17019 | $16508 | $17529 |
| 2031-01-12 | $17381 | $16860 | $17903 |
| 2031-01-13 | $17260 | $16742 | $17777 |
| 2031-01-14 | $16900 | $16393 | $17407 |
| 2031-01-15 | $17205 | $16688 | $17721 |
| 2031-01-16 | $17113 | $16599 | $17626 |
| 2031-01-17 | $17047 | $16535 | $17558 |
| 2031-01-18 | $17410 | $16888 | $17932 |
| 2031-01-19 | $17300 | $16781 | $17819 |
| 2031-01-20 | $17669 | $17139 | $18199 |
| 2031-01-21 | $17413 | $16891 | $17936 |
| 2031-01-22 | $17711 | $17180 | $18242 |
| 2031-01-23 | $17524 | $16998 | $18050 |
| 2031-01-24 | $17481 | $16956 | $18005 |
| 2031-01-25 | $17117 | $16603 | $17630 |
| 2031-01-26 | $16760 | $16257 | $17263 |
| 2031-01-27 | $17117 | $16604 | $17631 |
| 2031-01-28 | $16761 | $16258 | $17263 |
| 2031-01-29 | $17011 | $16500 | $17521 |
| 2031-01-30 | $17324 | $16804 | $17844 |
| 2031-01-31 | $17011 | $16500 | $17521 |
| 2031 February | |||
| 2031-02-01 | $17131 | $16617 | $17645 |
| 2031-02-02 | $16774 | $16271 | $17277 |
| 2031-02-03 | $16424 | $15932 | $16917 |
| 2031-02-04 | $16082 | $15600 | $16565 |
| 2031-02-05 | $15747 | $15275 | $16220 |
| 2031-02-06 | $16083 | $15600 | $16565 |
| 2031-02-07 | $15748 | $15275 | $16220 |
| 2031-02-08 | $16083 | $15601 | $16566 |
| 2031-02-09 | $16426 | $15933 | $16919 |
| 2031-02-10 | $16084 | $15601 | $16566 |
| 2031-02-11 | $16387 | $15895 | $16878 |
| 2031-02-12 | $16532 | $16036 | $17027 |
| 2031-02-13 | $16594 | $16096 | $17091 |
| 2031-02-14 | $16248 | $15761 | $16735 |
| 2031-02-15 | $15975 | $15496 | $16455 |
| 2031-02-16 | $15643 | $15173 | $16112 |
| 2031-02-17 | $15317 | $14857 | $15776 |
| 2031-02-18 | $14998 | $14548 | $15448 |
| 2031-02-19 | $14685 | $14245 | $15126 |
| 2031-02-20 | $14998 | $14548 | $15448 |
| 2031-02-21 | $14686 | $14245 | $15126 |
| 2031-02-22 | $14813 | $14368 | $15257 |
| 2031-02-23 | $14931 | $14483 | $15378 |
| 2031-02-24 | $14640 | $14201 | $15079 |
| 2031-02-25 | $14952 | $14503 | $15400 |
| 2031-02-26 | $15209 | $14752 | $15665 |
| 2031-02-27 | $15332 | $14873 | $15792 |
| 2031-02-28 | $15659 | $15189 | $16129 |
| 2031 March | |||
| 2031-03-01 | $15993 | $15513 | $16473 |
| 2031-03-02 | $15660 | $15190 | $16129 |
| 2031-03-03 | $15591 | $15123 | $16058 |
| 2031-03-04 | $15923 | $15445 | $16400 |
| 2031-03-05 | $16144 | $15659 | $16628 |
| 2031-03-06 | $16316 | $15826 | $16805 |
| 2031-03-07 | $16663 | $16164 | $17163 |
| 2031-03-08 | $16576 | $16079 | $17073 |
| 2031-03-09 | $16929 | $16421 | $17437 |
| 2031-03-10 | $16576 | $16079 | $17074 |
| 2031-03-11 | $16231 | $15744 | $16718 |
| 2031-03-12 | $16199 | $15713 | $16685 |
| 2031-03-13 | $16001 | $15521 | $16481 |
| 2031-03-14 | $16297 | $15808 | $16786 |
| 2031-03-15 | $16644 | $16145 | $17144 |
| 2031-03-16 | $16381 | $15890 | $16873 |
| 2031-03-17 | $16040 | $15559 | $16521 |
| 2031-03-18 | $15706 | $15235 | $16177 |
| 2031-03-19 | $15629 | $15160 | $16098 |
| 2031-03-20 | $15303 | $14844 | $15762 |
| 2031-03-21 | $15011 | $14561 | $15462 |
| 2031-03-22 | $15331 | $14871 | $15791 |
| 2031-03-23 | $15062 | $14611 | $15514 |
| 2031-03-24 | $15152 | $14698 | $15607 |
| 2031-03-25 | $15475 | $15011 | $15939 |
| 2031-03-26 | $15615 | $15147 | $16084 |
| 2031-03-27 | $15290 | $14831 | $15748 |
| 2031-03-28 | $15616 | $15147 | $16084 |
| 2031-03-29 | $15920 | $15443 | $16398 |
| 2031-03-30 | $15843 | $15368 | $16319 |
| 2031-03-31 | $15513 | $15048 | $15979 |
| 2031 April | |||
| 2031-04-01 | $15190 | $14734 | $15646 |
| 2031-04-02 | $15468 | $15004 | $15932 |
| 2031-04-03 | $15146 | $14691 | $15600 |
| 2031-04-04 | $14830 | $14385 | $15275 |
| 2031-04-05 | $15146 | $14692 | $15601 |
| 2031-04-06 | $15469 | $15005 | $15933 |
| 2031-04-07 | $15147 | $14692 | $15601 |
| 2031-04-08 | $14919 | $14471 | $15367 |
| 2031-04-09 | $15030 | $14579 | $15481 |
| 2031-04-10 | $14717 | $14275 | $15158 |
| 2031-04-11 | $15030 | $14579 | $15481 |
| 2031-04-12 | $15225 | $14768 | $15681 |
| 2031-04-13 | $15549 | $15083 | $16016 |
| 2031-04-14 | $15811 | $15336 | $16285 |
| 2031-04-15 | $16146 | $15661 | $16630 |
| 2031-04-16 | $16490 | $15995 | $16984 |
| 2031-04-17 | $16206 | $15720 | $16692 |
| 2031-04-18 | $16055 | $15573 | $16537 |
| 2031-04-19 | $16397 | $15905 | $16889 |
| 2031-04-20 | $16560 | $16064 | $17057 |
| 2031-04-21 | $16913 | $16406 | $17421 |
| 2031-04-22 | $16875 | $16368 | $17381 |
| 2031-04-23 | $17095 | $16582 | $17608 |
| 2031-04-24 | $17459 | $16936 | $17983 |
| 2031-04-25 | $17831 | $17296 | $18366 |
| 2031-04-26 | $18211 | $17665 | $18758 |
| 2031-04-27 | $18001 | $17461 | $18541 |
| 2031-04-28 | $17626 | $17097 | $18155 |
| 2031-04-29 | $17938 | $17400 | $18477 |
| 2031-04-30 | $18321 | $17771 | $18870 |
| 2031 May | |||
| 2031-05-01 | $18503 | $17948 | $19058 |
| 2031-05-02 | $18557 | $18001 | $19114 |
| 2031-05-03 | $18171 | $17626 | $18716 |
| 2031-05-04 | $17792 | $17258 | $18326 |
| 2031-05-05 | $18137 | $17593 | $18681 |
| 2031-05-06 | $18089 | $17546 | $18631 |
| 2031-05-07 | $18351 | $17801 | $18902 |
| 2031-05-08 | $18202 | $17656 | $18748 |
| 2031-05-09 | $17823 | $17288 | $18358 |
| 2031-05-10 | $18067 | $17525 | $18609 |
| 2031-05-11 | $18452 | $17899 | $19006 |
| 2031-05-12 | $18068 | $17526 | $18610 |
| 2031-05-13 | $18140 | $17596 | $18684 |
| 2031-05-14 | $18326 | $17776 | $18876 |
| 2031-05-15 | $18053 | $17512 | $18595 |
| 2031-05-16 | $18438 | $17885 | $18991 |
| 2031-05-17 | $18711 | $18150 | $19272 |
| 2031-05-18 | $18415 | $17863 | $18968 |
| 2031-05-19 | $18050 | $17508 | $18591 |
| 2031-05-20 | $17919 | $17381 | $18457 |
| 2031-05-21 | $17759 | $17227 | $18292 |
| 2031-05-22 | $17693 | $17162 | $18223 |
| 2031-05-23 | $18070 | $17528 | $18612 |
| 2031-05-24 | $17693 | $17162 | $18224 |
| 2031-05-25 | $18070 | $17528 | $18612 |
| 2031-05-26 | $18144 | $17600 | $18689 |
| 2031-05-27 | $17766 | $17233 | $18299 |
| 2031-05-28 | $17396 | $16874 | $17918 |
| 2031-05-29 | $17767 | $17234 | $18300 |
| 2031-05-30 | $17969 | $17430 | $18508 |
| 2031-05-31 | $17595 | $17067 | $18122 |
| 2031 June | |||
| 2031-06-01 | $17970 | $17430 | $18509 |
| 2031-06-02 | $17595 | $17067 | $18123 |
| 2031-06-03 | $17290 | $16771 | $17809 |
| 2031-06-04 | $16930 | $16422 | $17438 |
| 2031-06-05 | $16577 | $16080 | $17075 |
| 2031-06-06 | $16232 | $15745 | $16719 |
| 2031-06-07 | $16578 | $16080 | $17075 |
| 2031-06-08 | $16232 | $15746 | $16719 |
| 2031-06-09 | $15894 | $15417 | $16371 |
| 2031-06-10 | $16233 | $15746 | $16720 |
| 2031-06-11 | $16579 | $16082 | $17076 |
| 2031-06-12 | $16932 | $16424 | $17440 |
| 2031-06-13 | $16579 | $16082 | $17077 |
| 2031-06-14 | $16933 | $16425 | $17441 |
| 2031-06-15 | $16580 | $16083 | $17077 |
| 2031-06-16 | $16933 | $16425 | $17441 |
| 2031-06-17 | $16580 | $16083 | $17078 |
| 2031-06-18 | $16683 | $16182 | $17183 |
| 2031-06-19 | $17038 | $16527 | $17549 |
| 2031-06-20 | $16683 | $16183 | $17184 |
| 2031-06-21 | $16763 | $16260 | $17266 |
| 2031-06-22 | $16486 | $15992 | $16981 |
| 2031-06-23 | $16143 | $15659 | $16627 |
| 2031-06-24 | $15815 | $15341 | $16289 |
| 2031-06-25 | $16110 | $15627 | $16594 |
| 2031-06-26 | $16262 | $15775 | $16750 |
| 2031-06-27 | $16609 | $16111 | $17107 |
| 2031-06-28 | $16331 | $15841 | $16821 |
| 2031-06-29 | $15991 | $15511 | $16471 |
| 2031-06-30 | $16089 | $15607 | $16572 |
| 2031 July | |||
| 2031-07-01 | $15754 | $15281 | $16227 |
| 2031-07-02 | $15979 | $15499 | $16458 |
| 2031-07-03 | $16062 | $15580 | $16544 |
| 2031-07-04 | $16405 | $15912 | $16897 |
| 2031-07-05 | $16063 | $15581 | $16545 |
| 2031-07-06 | $15887 | $15411 | $16364 |
| 2031-07-07 | $15807 | $15333 | $16281 |
| 2031-07-08 | $15477 | $15013 | $15942 |
| 2031-07-09 | $15155 | $14700 | $15610 |
| 2031-07-10 | $14839 | $14394 | $15284 |
| 2031-07-11 | $14530 | $14094 | $14966 |
| 2031-07-12 | $14653 | $14214 | $15093 |
| 2031-07-13 | $14860 | $14414 | $15306 |
| 2031-07-14 | $14550 | $14114 | $14987 |
| 2031-07-15 | $14860 | $14414 | $15306 |
| 2031-07-16 | $14551 | $14114 | $14987 |
| 2031-07-17 | $14861 | $14415 | $15307 |
| 2031-07-18 | $14957 | $14508 | $15405 |
| 2031-07-19 | $14832 | $14387 | $15277 |
| 2031-07-20 | $14523 | $14087 | $14959 |
| 2031-07-21 | $14833 | $14388 | $15278 |
| 2031-07-22 | $15149 | $14694 | $15603 |
| 2031-07-23 | $14888 | $14441 | $15335 |
| 2031-07-24 | $14707 | $14266 | $15148 |
| 2031-07-25 | $14615 | $14177 | $15054 |
| 2031-07-26 | $14311 | $13882 | $14740 |
| 2031-07-27 | $14013 | $13592 | $14433 |
| 2031-07-28 | $13766 | $13353 | $14179 |
| 2031-07-29 | $13612 | $13203 | $14020 |
| 2031-07-30 | $13687 | $13276 | $14097 |
| 2031-07-31 | $13779 | $13366 | $14192 |
| 2031 August | |||
| 2031-08-01 | $14073 | $13651 | $14495 |
| 2031-08-02 | $13883 | $13466 | $14299 |
| 2031-08-03 | $14179 | $13753 | $14604 |
| 2031-08-04 | $14481 | $14046 | $14915 |
| 2031-08-05 | $14414 | $13981 | $14846 |
| 2031-08-06 | $14339 | $13909 | $14769 |
| 2031-08-07 | $14040 | $13619 | $14461 |
| 2031-08-08 | $13937 | $13518 | $14355 |
| 2031-08-09 | $13646 | $13237 | $14056 |
| 2031-08-10 | $13937 | $13519 | $14355 |
| 2031-08-11 | $14234 | $13807 | $14661 |
| 2031-08-12 | $14537 | $14101 | $14973 |
| 2031-08-13 | $14847 | $14402 | $15292 |
| 2031-08-14 | $14719 | $14278 | $15161 |
| 2031-08-15 | $15033 | $14582 | $15484 |
| 2031-08-16 | $14736 | $14294 | $15178 |
| 2031-08-17 | $14532 | $14096 | $14968 |
| 2031-08-18 | $14841 | $14396 | $15287 |
| 2031-08-19 | $14532 | $14096 | $14968 |
| 2031-08-20 | $14481 | $14047 | $14916 |
| 2031-08-21 | $14790 | $14346 | $15234 |
| 2031-08-22 | $14482 | $14047 | $14916 |
| 2031-08-23 | $14180 | $13755 | $14606 |
| 2031-08-24 | $14482 | $14048 | $14917 |
| 2031-08-25 | $14791 | $14347 | $15235 |
| 2031-08-26 | $14767 | $14324 | $15210 |
| 2031-08-27 | $14498 | $14063 | $14933 |
| 2031-08-28 | $14314 | $13885 | $14744 |
| 2031-08-29 | $14016 | $13596 | $14436 |
| 2031-08-30 | $14110 | $13686 | $14533 |
| 2031-08-31 | $13887 | $13470 | $14303 |
| 2031 September | |||
| 2031-09-01 | $13713 | $13302 | $14125 |
| 2031-09-02 | $14005 | $13585 | $14425 |
| 2031-09-03 | $13847 | $13431 | $14262 |
| 2031-09-04 | $13895 | $13478 | $14311 |
| 2031-09-05 | $14191 | $13765 | $14616 |
| 2031-09-06 | $13895 | $13478 | $14312 |
| 2031-09-07 | $14191 | $13765 | $14617 |
| 2031-09-08 | $14419 | $13987 | $14852 |
| 2031-09-09 | $14726 | $14285 | $15168 |
| 2031-09-10 | $15040 | $14589 | $15491 |
| 2031-09-11 | $14727 | $14285 | $15169 |
| 2031-09-12 | $14426 | $13994 | $14859 |
| 2031-09-13 | $14126 | $13702 | $14550 |
| 2031-09-14 | $13938 | $13520 | $14356 |
| 2031-09-15 | $14209 | $13782 | $14635 |
| 2031-09-16 | $13913 | $13495 | $14330 |
| 2031-09-17 | $13623 | $13214 | $14032 |
| 2031-09-18 | $13913 | $13496 | $14331 |
| 2031-09-19 | $13623 | $13215 | $14032 |
| 2031-09-20 | $13914 | $13496 | $14331 |
| 2031-09-21 | $13898 | $13481 | $14315 |
| 2031-09-22 | $14194 | $13768 | $14620 |
| 2031-09-23 | $13898 | $13481 | $14315 |
| 2031-09-24 | $13735 | $13323 | $14147 |
| 2031-09-25 | $13449 | $13045 | $13852 |
| 2031-09-26 | $13735 | $13323 | $14147 |
| 2031-09-27 | $13480 | $13075 | $13884 |
| 2031-09-28 | $13743 | $13330 | $14155 |
| 2031-09-29 | $13999 | $13579 | $14419 |
| 2031-09-30 | $14081 | $13659 | $14504 |
| 2031 October | |||
| 2031-10-01 | $13788 | $13374 | $14201 |
| 2031-10-02 | $13899 | $13482 | $14316 |
| 2031-10-03 | $14158 | $13734 | $14583 |
| 2031-10-04 | $13912 | $13495 | $14330 |
| 2031-10-05 | $14209 | $13782 | $14635 |
| 2031-10-06 | $14123 | $13699 | $14547 |
| 2031-10-07 | $14424 | $13991 | $14857 |
| 2031-10-08 | $14500 | $14065 | $14935 |
| 2031-10-09 | $14696 | $14255 | $15137 |
| 2031-10-10 | $14518 | $14083 | $14954 |
| 2031-10-11 | $14216 | $13790 | $14643 |
| 2031-10-12 | $14519 | $14083 | $14955 |
| 2031-10-13 | $14216 | $13790 | $14643 |
| 2031-10-14 | $13920 | $13503 | $14338 |
| 2031-10-15 | $14217 | $13790 | $14643 |
| 2031-10-16 | $13921 | $13503 | $14338 |
| 2031-10-17 | $14217 | $13791 | $14644 |
| 2031-10-18 | $13921 | $13504 | $14339 |
| 2031-10-19 | $13631 | $13222 | $14040 |
| 2031-10-20 | $13922 | $13504 | $14339 |
| 2031-10-21 | $14027 | $13606 | $14448 |
| 2031-10-22 | $13858 | $13442 | $14274 |
| 2031-10-23 | $13664 | $13254 | $14074 |
| 2031-10-24 | $13955 | $13536 | $14374 |
| 2031-10-25 | $13906 | $13489 | $14323 |
| 2031-10-26 | $14124 | $13700 | $14548 |
| 2031-10-27 | $14076 | $13654 | $14499 |
| 2031-10-28 | $14053 | $13631 | $14474 |
| 2031-10-29 | $13760 | $13347 | $14173 |
| 2031-10-30 | $13473 | $13069 | $13877 |
| 2031-10-31 | $13760 | $13348 | $14173 |
| 2031 November | |||
| 2031-11-01 | $14054 | $13632 | $14475 |
| 2031-11-02 | $13788 | $13374 | $14202 |