Current sETH price: â–¼ 3,447.73 USD (-8,28%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $16941 | $16432 | $17449 |
| 2031-01-02 | $16587 | $16089 | $17084 |
| 2031-01-03 | $16829 | $16324 | $17334 |
| 2031-01-04 | $17190 | $16674 | $17705 |
| 2031-01-05 | $17558 | $17031 | $18085 |
| 2031-01-06 | $17364 | $16843 | $17885 |
| 2031-01-07 | $17360 | $16839 | $17881 |
| 2031-01-08 | $17732 | $17200 | $18264 |
| 2031-01-09 | $17380 | $16859 | $17902 |
| 2031-01-10 | $17039 | $16528 | $17550 |
| 2031-01-11 | $16683 | $16182 | $17183 |
| 2031-01-12 | $17040 | $16529 | $17552 |
| 2031-01-13 | $17406 | $16883 | $17928 |
| 2031-01-14 | $17375 | $16854 | $17896 |
| 2031-01-15 | $17080 | $16568 | $17593 |
| 2031-01-16 | $17446 | $16923 | $17970 |
| 2031-01-17 | $17820 | $17285 | $18355 |
| 2031-01-18 | $18202 | $17656 | $18748 |
| 2031-01-19 | $18592 | $18034 | $19150 |
| 2031-01-20 | $18900 | $18333 | $19467 |
| 2031-01-21 | $18505 | $17950 | $19061 |
| 2031-01-22 | $18902 | $18335 | $19469 |
| 2031-01-23 | $18507 | $17952 | $19062 |
| 2031-01-24 | $18252 | $17704 | $18799 |
| 2031-01-25 | $18491 | $17936 | $19045 |
| 2031-01-26 | $18104 | $17561 | $18647 |
| 2031-01-27 | $18492 | $17937 | $19047 |
| 2031-01-28 | $18888 | $18322 | $19455 |
| 2031-01-29 | $18494 | $17939 | $19048 |
| 2031-01-30 | $18890 | $18323 | $19457 |
| 2031-01-31 | $19295 | $18716 | $19874 |
| 2031 February | |||
| 2031-02-01 | $19164 | $18589 | $19739 |
| 2031-02-02 | $18763 | $18201 | $19326 |
| 2031-02-03 | $18944 | $18376 | $19512 |
| 2031-02-04 | $18548 | $17992 | $19105 |
| 2031-02-05 | $18161 | $17616 | $18705 |
| 2031-02-06 | $17781 | $17248 | $18314 |
| 2031-02-07 | $18162 | $17617 | $18707 |
| 2031-02-08 | $18551 | $17995 | $19108 |
| 2031-02-09 | $18164 | $17619 | $18709 |
| 2031-02-10 | $18246 | $17699 | $18793 |
| 2031-02-11 | $18637 | $18078 | $19196 |
| 2031-02-12 | $18248 | $17700 | $18795 |
| 2031-02-13 | $18177 | $17632 | $18722 |
| 2031-02-14 | $17797 | $17263 | $18331 |
| 2031-02-15 | $18179 | $17633 | $18724 |
| 2031-02-16 | $18568 | $18011 | $19125 |
| 2031-02-17 | $18966 | $18397 | $19535 |
| 2031-02-18 | $19054 | $18482 | $19625 |
| 2031-02-19 | $19024 | $18454 | $19595 |
| 2031-02-20 | $19432 | $18849 | $20015 |
| 2031-02-21 | $19635 | $19046 | $20224 |
| 2031-02-22 | $19959 | $19360 | $20558 |
| 2031-02-23 | $19542 | $18956 | $20128 |
| 2031-02-24 | $19788 | $19195 | $20382 |
| 2031-02-25 | $19375 | $18794 | $19956 |
| 2031-02-26 | $19790 | $19196 | $20384 |
| 2031-02-27 | $19578 | $18990 | $20165 |
| 2031-02-28 | $19866 | $19270 | $20462 |
| 2031 March | |||
| 2031-03-01 | $20292 | $19683 | $20901 |
| 2031-03-02 | $20727 | $20105 | $21349 |
| 2031-03-03 | $20490 | $19875 | $21105 |
| 2031-03-04 | $20297 | $19688 | $20906 |
| 2031-03-05 | $20061 | $19459 | $20662 |
| 2031-03-06 | $20490 | $19876 | $21105 |
| 2031-03-07 | $20929 | $20302 | $21557 |
| 2031-03-08 | $21016 | $20386 | $21647 |
| 2031-03-09 | $20963 | $20334 | $21592 |
| 2031-03-10 | $21412 | $20770 | $22054 |
| 2031-03-11 | $20965 | $20336 | $21594 |
| 2031-03-12 | $21414 | $20771 | $22056 |
| 2031-03-13 | $20966 | $20337 | $21595 |
| 2031-03-14 | $20528 | $19912 | $21144 |
| 2031-03-15 | $20968 | $20339 | $21597 |
| 2031-03-16 | $21417 | $20775 | $22060 |
| 2031-03-17 | $20970 | $20341 | $21599 |
| 2031-03-18 | $20532 | $19916 | $21148 |
| 2031-03-19 | $20972 | $20343 | $21601 |
| 2031-03-20 | $21421 | $20778 | $22064 |
| 2031-03-21 | $21880 | $21224 | $22537 |
| 2031-03-22 | $21423 | $20780 | $22066 |
| 2031-03-23 | $21206 | $20570 | $21842 |
| 2031-03-24 | $21341 | $20701 | $21981 |
| 2031-03-25 | $21782 | $21129 | $22436 |
| 2031-03-26 | $22249 | $21582 | $22917 |
| 2031-03-27 | $22295 | $21626 | $22963 |
| 2031-03-28 | $21829 | $21174 | $22484 |
| 2031-03-29 | $22262 | $21594 | $22929 |
| 2031-03-30 | $21934 | $21276 | $22592 |
| 2031-03-31 | $22404 | $21732 | $23076 |
| 2031 April | |||
| 2031-04-01 | $21936 | $21278 | $22594 |
| 2031-04-02 | $21829 | $21174 | $22484 |
| 2031-04-03 | $21373 | $20731 | $22014 |
| 2031-04-04 | $21417 | $20774 | $22059 |
| 2031-04-05 | $20969 | $20340 | $21598 |
| 2031-04-06 | $21418 | $20776 | $22061 |
| 2031-04-07 | $21877 | $21221 | $22534 |
| 2031-04-08 | $21485 | $20841 | $22130 |
| 2031-04-09 | $21036 | $20405 | $21667 |
| 2031-04-10 | $21487 | $20842 | $22132 |
| 2031-04-11 | $21085 | $20453 | $21718 |
| 2031-04-12 | $21196 | $20560 | $21832 |
| 2031-04-13 | $20753 | $20131 | $21376 |
| 2031-04-14 | $20989 | $20359 | $21619 |
| 2031-04-15 | $21439 | $20796 | $22082 |
| 2031-04-16 | $21898 | $21241 | $22555 |
| 2031-04-17 | $22367 | $21696 | $23038 |
| 2031-04-18 | $22178 | $21513 | $22844 |
| 2031-04-19 | $21897 | $21240 | $22554 |
| 2031-04-20 | $21439 | $20796 | $22083 |
| 2031-04-21 | $20991 | $20362 | $21621 |
| 2031-04-22 | $21354 | $20714 | $21995 |
| 2031-04-23 | $21812 | $21158 | $22466 |
| 2031-04-24 | $21902 | $21244 | $22559 |
| 2031-04-25 | $22337 | $21667 | $23007 |
| 2031-04-26 | $21870 | $21214 | $22526 |
| 2031-04-27 | $21413 | $20771 | $22056 |
| 2031-04-28 | $21872 | $21216 | $22528 |
| 2031-04-29 | $22258 | $21590 | $22926 |
| 2031-04-30 | $21793 | $21139 | $22447 |
| 2031 May | |||
| 2031-05-01 | $22200 | $21534 | $22866 |
| 2031-05-02 | $22676 | $21996 | $23356 |
| 2031-05-03 | $22517 | $21842 | $23193 |
| 2031-05-04 | $22047 | $21385 | $22708 |
| 2031-05-05 | $22444 | $21771 | $23117 |
| 2031-05-06 | $22324 | $21655 | $22994 |
| 2031-05-07 | $22238 | $21571 | $22905 |
| 2031-05-08 | $22715 | $22033 | $23396 |
| 2031-05-09 | $22571 | $21894 | $23248 |
| 2031-05-10 | $23055 | $22363 | $23747 |
| 2031-05-11 | $22722 | $22040 | $23403 |
| 2031-05-12 | $23110 | $22417 | $23804 |
| 2031-05-13 | $22866 | $22180 | $23552 |
| 2031-05-14 | $22810 | $22125 | $23494 |
| 2031-05-15 | $22333 | $21663 | $23003 |
| 2031-05-16 | $21866 | $21210 | $22522 |
| 2031-05-17 | $22335 | $21665 | $23005 |
| 2031-05-18 | $21868 | $21212 | $22524 |
| 2031-05-19 | $22195 | $21529 | $22860 |
| 2031-05-20 | $22603 | $21925 | $23281 |
| 2031-05-21 | $22194 | $21529 | $22860 |
| 2031-05-22 | $22351 | $21680 | $23022 |
| 2031-05-23 | $21884 | $21227 | $22540 |
| 2031-05-24 | $21427 | $20784 | $22069 |
| 2031-05-25 | $20979 | $20350 | $21608 |
| 2031-05-26 | $20541 | $19924 | $21157 |
| 2031-05-27 | $20981 | $20351 | $21610 |
| 2031-05-28 | $20542 | $19926 | $21159 |
| 2031-05-29 | $20983 | $20353 | $21612 |
| 2031-05-30 | $21432 | $20789 | $22075 |
| 2031-05-31 | $20984 | $20355 | $21614 |
| 2031 June | |||
| 2031-06-01 | $21380 | $20738 | $22021 |
| 2031-06-02 | $21569 | $20921 | $22216 |
| 2031-06-03 | $21650 | $21000 | $22299 |
| 2031-06-04 | $21197 | $20561 | $21833 |
| 2031-06-05 | $20841 | $20216 | $21467 |
| 2031-06-06 | $20406 | $19794 | $21018 |
| 2031-06-07 | $19980 | $19380 | $20579 |
| 2031-06-08 | $19562 | $18975 | $20149 |
| 2031-06-09 | $19153 | $18579 | $19728 |
| 2031-06-10 | $19564 | $18977 | $20151 |
| 2031-06-11 | $19155 | $18580 | $19730 |
| 2031-06-12 | $19321 | $18741 | $19900 |
| 2031-06-13 | $19474 | $18890 | $20059 |
| 2031-06-14 | $19095 | $18523 | $19668 |
| 2031-06-15 | $19505 | $18919 | $20090 |
| 2031-06-16 | $19839 | $19244 | $20435 |
| 2031-06-17 | $20001 | $19401 | $20601 |
| 2031-06-18 | $20430 | $19817 | $21043 |
| 2031-06-19 | $20867 | $20241 | $21493 |
| 2031-06-20 | $20431 | $19818 | $21044 |
| 2031-06-21 | $20341 | $19731 | $20951 |
| 2031-06-22 | $20777 | $20154 | $21400 |
| 2031-06-23 | $21065 | $20433 | $21697 |
| 2031-06-24 | $21290 | $20651 | $21929 |
| 2031-06-25 | $21746 | $21094 | $22398 |
| 2031-06-26 | $21632 | $20983 | $22281 |
| 2031-06-27 | $22095 | $21432 | $22758 |
| 2031-06-28 | $21634 | $20985 | $22283 |
| 2031-06-29 | $21182 | $20546 | $21817 |
| 2031-06-30 | $21140 | $20506 | $21774 |
| 2031 July | |||
| 2031-07-01 | $20881 | $20255 | $21507 |
| 2031-07-02 | $21268 | $20630 | $21906 |
| 2031-07-03 | $21724 | $21072 | $22375 |
| 2031-07-04 | $21380 | $20739 | $22022 |
| 2031-07-05 | $20933 | $20305 | $21561 |
| 2031-07-06 | $20496 | $19881 | $21111 |
| 2031-07-07 | $20395 | $19783 | $21007 |
| 2031-07-08 | $19969 | $19370 | $20568 |
| 2031-07-09 | $19588 | $19001 | $20176 |
| 2031-07-10 | $20008 | $19408 | $20608 |
| 2031-07-11 | $19657 | $19068 | $20247 |
| 2031-07-12 | $19774 | $19181 | $20368 |
| 2031-07-13 | $20198 | $19592 | $20804 |
| 2031-07-14 | $20381 | $19770 | $20992 |
| 2031-07-15 | $19955 | $19356 | $20554 |
| 2031-07-16 | $20383 | $19771 | $20994 |
| 2031-07-17 | $20780 | $20157 | $21404 |
| 2031-07-18 | $20680 | $20060 | $21300 |
| 2031-07-19 | $20248 | $19640 | $20855 |
| 2031-07-20 | $19825 | $19230 | $20419 |
| 2031-07-21 | $20187 | $19582 | $20793 |
| 2031-07-22 | $19766 | $19173 | $20359 |
| 2031-07-23 | $19353 | $18772 | $19933 |
| 2031-07-24 | $19767 | $19174 | $20360 |
| 2031-07-25 | $20191 | $19585 | $20797 |
| 2031-07-26 | $19769 | $19176 | $20362 |
| 2031-07-27 | $19472 | $18888 | $20056 |
| 2031-07-28 | $19616 | $19028 | $20205 |
| 2031-07-29 | $19206 | $18630 | $19783 |
| 2031-07-30 | $19618 | $19029 | $20207 |
| 2031-07-31 | $19872 | $19276 | $20468 |
| 2031 August | |||
| 2031-08-01 | $20298 | $19689 | $20907 |
| 2031-08-02 | $20639 | $20020 | $21258 |
| 2031-08-03 | $21076 | $20444 | $21708 |
| 2031-08-04 | $21528 | $20882 | $22174 |
| 2031-08-05 | $21158 | $20523 | $21793 |
| 2031-08-06 | $20960 | $20332 | $21589 |
| 2031-08-07 | $21410 | $20767 | $22052 |
| 2031-08-08 | $21623 | $20974 | $22272 |
| 2031-08-09 | $22086 | $21424 | $22749 |
| 2031-08-10 | $22036 | $21374 | $22697 |
| 2031-08-11 | $22323 | $21654 | $22993 |
| 2031-08-12 | $22802 | $22118 | $23486 |
| 2031-08-13 | $23290 | $22592 | $23989 |
| 2031-08-14 | $23790 | $23076 | $24503 |
| 2031-08-15 | $23515 | $22809 | $24220 |
| 2031-08-16 | $23023 | $22333 | $23714 |
| 2031-08-17 | $23432 | $22729 | $24135 |
| 2031-08-18 | $23934 | $23216 | $24652 |
| 2031-08-19 | $24172 | $23447 | $24897 |
| 2031-08-20 | $24243 | $23515 | $24970 |
| 2031-08-21 | $23736 | $23024 | $24448 |
| 2031-08-22 | $23240 | $22543 | $23937 |
| 2031-08-23 | $23691 | $22980 | $24401 |
| 2031-08-24 | $23628 | $22919 | $24336 |
| 2031-08-25 | $23970 | $23251 | $24689 |
| 2031-08-26 | $23776 | $23062 | $24489 |
| 2031-08-27 | $23279 | $22581 | $23977 |
| 2031-08-28 | $23598 | $22890 | $24306 |
| 2031-08-29 | $24103 | $23380 | $24827 |
| 2031-08-30 | $23600 | $22892 | $24308 |
| 2031-08-31 | $23694 | $22983 | $24405 |
| 2031 September | |||
| 2031-09-01 | $23937 | $23219 | $24655 |
| 2031-09-02 | $23581 | $22873 | $24288 |
| 2031-09-03 | $24086 | $23364 | $24809 |
| 2031-09-04 | $24443 | $23710 | $25176 |
| 2031-09-05 | $24057 | $23335 | $24779 |
| 2031-09-06 | $23579 | $22872 | $24286 |
| 2031-09-07 | $23408 | $22706 | $24111 |
| 2031-09-08 | $23200 | $22504 | $23896 |
| 2031-09-09 | $23113 | $22419 | $23806 |
| 2031-09-10 | $23608 | $22900 | $24316 |
| 2031-09-11 | $23115 | $22421 | $23808 |
| 2031-09-12 | $23610 | $22902 | $24318 |
| 2031-09-13 | $23707 | $22996 | $24418 |
| 2031-09-14 | $23212 | $22515 | $23908 |
| 2031-09-15 | $22727 | $22045 | $23408 |
| 2031-09-16 | $23214 | $22517 | $23910 |
| 2031-09-17 | $23477 | $22773 | $24182 |
| 2031-09-18 | $22987 | $22297 | $23676 |
| 2031-09-19 | $23479 | $22775 | $24184 |
| 2031-09-20 | $22989 | $22299 | $23678 |
| 2031-09-21 | $22590 | $21912 | $23267 |
| 2031-09-22 | $22120 | $21456 | $22783 |
| 2031-09-23 | $21657 | $21008 | $22307 |
| 2031-09-24 | $21205 | $20569 | $21841 |
| 2031-09-25 | $21659 | $21009 | $22309 |
| 2031-09-26 | $21207 | $20570 | $21843 |
| 2031-09-27 | $20764 | $20141 | $21386 |
| 2031-09-28 | $21208 | $20572 | $21845 |
| 2031-09-29 | $21663 | $21013 | $22313 |
| 2031-09-30 | $22127 | $21463 | $22791 |
| 2031 October | |||
| 2031-10-01 | $21665 | $21015 | $22315 |
| 2031-10-02 | $22129 | $21465 | $22793 |
| 2031-10-03 | $21667 | $21017 | $22317 |
| 2031-10-04 | $22131 | $21467 | $22795 |
| 2031-10-05 | $21668 | $21018 | $22318 |
| 2031-10-06 | $21802 | $21148 | $22456 |
| 2031-10-07 | $22269 | $21601 | $22937 |
| 2031-10-08 | $21804 | $21150 | $22458 |
| 2031-10-09 | $21908 | $21251 | $22566 |
| 2031-10-10 | $21547 | $20900 | $22193 |
| 2031-10-11 | $21096 | $20464 | $21729 |
| 2031-10-12 | $20668 | $20048 | $21288 |
| 2031-10-13 | $21054 | $20422 | $21685 |
| 2031-10-14 | $21253 | $20615 | $21890 |
| 2031-10-15 | $21708 | $21057 | $22359 |
| 2031-10-16 | $21345 | $20705 | $21985 |
| 2031-10-17 | $20899 | $20272 | $21526 |
| 2031-10-18 | $21027 | $20396 | $21658 |
| 2031-10-19 | $20588 | $19970 | $21206 |
| 2031-10-20 | $20881 | $20255 | $21508 |
| 2031-10-21 | $20991 | $20361 | $21620 |
| 2031-10-22 | $21441 | $20797 | $22084 |
| 2031-10-23 | $20992 | $20363 | $21622 |
| 2031-10-24 | $20763 | $20140 | $21386 |
| 2031-10-25 | $20658 | $20038 | $21278 |
| 2031-10-26 | $20226 | $19619 | $20833 |
| 2031-10-27 | $19804 | $19209 | $20398 |
| 2031-10-28 | $19390 | $18808 | $19971 |
| 2031-10-29 | $18985 | $18415 | $19554 |
| 2031-10-30 | $19145 | $18571 | $19720 |
| 2031-10-31 | $19415 | $18833 | $19998 |
| 2031 November | |||
| 2031-11-01 | $19009 | $18439 | $19580 |
| 2031-11-02 | $19417 | $18834 | $19999 |