Current sETH price: â–¼ 3,447.73 USD (-8,28%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6252 | $6065 | $6440 |
| 2028-01-02 | $6122 | $5938 | $6305 |
| 2028-01-03 | $6253 | $6065 | $6440 |
| 2028-01-04 | $6193 | $6007 | $6379 |
| 2028-01-05 | $6275 | $6087 | $6463 |
| 2028-01-06 | $6281 | $6093 | $6469 |
| 2028-01-07 | $6416 | $6223 | $6608 |
| 2028-01-08 | $6357 | $6166 | $6548 |
| 2028-01-09 | $6410 | $6218 | $6603 |
| 2028-01-10 | $6310 | $6120 | $6499 |
| 2028-01-11 | $6178 | $5992 | $6363 |
| 2028-01-12 | $6306 | $6117 | $6495 |
| 2028-01-13 | $6419 | $6226 | $6611 |
| 2028-01-14 | $6328 | $6138 | $6518 |
| 2028-01-15 | $6463 | $6270 | $6657 |
| 2028-01-16 | $6328 | $6138 | $6518 |
| 2028-01-17 | $6253 | $6065 | $6440 |
| 2028-01-18 | $6153 | $5969 | $6338 |
| 2028-01-19 | $6154 | $5969 | $6338 |
| 2028-01-20 | $6128 | $5944 | $6312 |
| 2028-01-21 | $6000 | $5820 | $6180 |
| 2028-01-22 | $6039 | $5858 | $6220 |
| 2028-01-23 | $6004 | $5824 | $6184 |
| 2028-01-24 | $6013 | $5833 | $6193 |
| 2028-01-25 | $6066 | $5884 | $6248 |
| 2028-01-26 | $6084 | $5902 | $6267 |
| 2028-01-27 | $6086 | $5904 | $6269 |
| 2028-01-28 | $6017 | $5837 | $6198 |
| 2028-01-29 | $6052 | $5870 | $6233 |
| 2028-01-30 | $6074 | $5892 | $6256 |
| 2028-01-31 | $6024 | $5844 | $6205 |
| 2028 February | |||
| 2028-02-01 | $6075 | $5893 | $6257 |
| 2028-02-02 | $6189 | $6004 | $6375 |
| 2028-02-03 | $6060 | $5878 | $6242 |
| 2028-02-04 | $6081 | $5898 | $6263 |
| 2028-02-05 | $6149 | $5964 | $6333 |
| 2028-02-06 | $6160 | $5975 | $6345 |
| 2028-02-07 | $6292 | $6103 | $6481 |
| 2028-02-08 | $6225 | $6038 | $6412 |
| 2028-02-09 | $6251 | $6064 | $6439 |
| 2028-02-10 | $6168 | $5983 | $6353 |
| 2028-02-11 | $6126 | $5943 | $6310 |
| 2028-02-12 | $6258 | $6070 | $6446 |
| 2028-02-13 | $6213 | $6027 | $6400 |
| 2028-02-14 | $6207 | $6021 | $6393 |
| 2028-02-15 | $6077 | $5895 | $6260 |
| 2028-02-16 | $6182 | $5996 | $6367 |
| 2028-02-17 | $6150 | $5966 | $6335 |
| 2028-02-18 | $6200 | $6014 | $6386 |
| 2028-02-19 | $6179 | $5993 | $6364 |
| 2028-02-20 | $6049 | $5868 | $6231 |
| 2028-02-21 | $6045 | $5864 | $6227 |
| 2028-02-22 | $6004 | $5823 | $6184 |
| 2028-02-23 | $5994 | $5814 | $6174 |
| 2028-02-24 | $5869 | $5692 | $6045 |
| 2028-02-25 | $5916 | $5738 | $6093 |
| 2028-02-26 | $6042 | $5861 | $6224 |
| 2028-02-27 | $6086 | $5904 | $6269 |
| 2028-02-28 | $6059 | $5878 | $6241 |
| 2028-02-29 | $6115 | $5931 | $6298 |
| 2028 March | |||
| 2028-03-01 | $6246 | $6059 | $6433 |
| 2028-03-02 | $6380 | $6188 | $6571 |
| 2028-03-03 | $6321 | $6132 | $6511 |
| 2028-03-04 | $6382 | $6191 | $6574 |
| 2028-03-05 | $6326 | $6136 | $6516 |
| 2028-03-06 | $6397 | $6205 | $6589 |
| 2028-03-07 | $6263 | $6075 | $6451 |
| 2028-03-08 | $6371 | $6180 | $6562 |
| 2028-03-09 | $6238 | $6050 | $6425 |
| 2028-03-10 | $6319 | $6129 | $6508 |
| 2028-03-11 | $6454 | $6261 | $6648 |
| 2028-03-12 | $6417 | $6224 | $6609 |
| 2028-03-13 | $6465 | $6272 | $6659 |
| 2028-03-14 | $6512 | $6317 | $6707 |
| 2028-03-15 | $6448 | $6255 | $6642 |
| 2028-03-16 | $6367 | $6176 | $6558 |
| 2028-03-17 | $6234 | $6047 | $6421 |
| 2028-03-18 | $6294 | $6105 | $6482 |
| 2028-03-19 | $6283 | $6094 | $6471 |
| 2028-03-20 | $6266 | $6078 | $6454 |
| 2028-03-21 | $6329 | $6139 | $6519 |
| 2028-03-22 | $6335 | $6145 | $6525 |
| 2028-03-23 | $6305 | $6116 | $6494 |
| 2028-03-24 | $6440 | $6247 | $6634 |
| 2028-03-25 | $6306 | $6117 | $6495 |
| 2028-03-26 | $6285 | $6097 | $6474 |
| 2028-03-27 | $6248 | $6061 | $6436 |
| 2028-03-28 | $6221 | $6034 | $6407 |
| 2028-03-29 | $6175 | $5990 | $6360 |
| 2028-03-30 | $6148 | $5963 | $6332 |
| 2028-03-31 | $6148 | $5964 | $6332 |
| 2028 April | |||
| 2028-04-01 | $6150 | $5965 | $6334 |
| 2028-04-02 | $6065 | $5883 | $6247 |
| 2028-04-03 | $6144 | $5960 | $6328 |
| 2028-04-04 | $6021 | $5840 | $6201 |
| 2028-04-05 | $6039 | $5857 | $6220 |
| 2028-04-06 | $6084 | $5902 | $6267 |
| 2028-04-07 | $6047 | $5866 | $6229 |
| 2028-04-08 | $6100 | $5917 | $6283 |
| 2028-04-09 | $6119 | $5936 | $6303 |
| 2028-04-10 | $6054 | $5872 | $6236 |
| 2028-04-11 | $6032 | $5851 | $6213 |
| 2028-04-12 | $6087 | $5905 | $6270 |
| 2028-04-13 | $5977 | $5797 | $6156 |
| 2028-04-14 | $5971 | $5792 | $6150 |
| 2028-04-15 | $5938 | $5760 | $6117 |
| 2028-04-16 | $5971 | $5792 | $6150 |
| 2028-04-17 | $5949 | $5770 | $6127 |
| 2028-04-18 | $5935 | $5756 | $6113 |
| 2028-04-19 | $6028 | $5847 | $6209 |
| 2028-04-20 | $6030 | $5849 | $6211 |
| 2028-04-21 | $6017 | $5836 | $6198 |
| 2028-04-22 | $6005 | $5825 | $6186 |
| 2028-04-23 | $6010 | $5830 | $6190 |
| 2028-04-24 | $5975 | $5796 | $6155 |
| 2028-04-25 | $5989 | $5810 | $6169 |
| 2028-04-26 | $5938 | $5760 | $6116 |
| 2028-04-27 | $5980 | $5801 | $6160 |
| 2028-04-28 | $5855 | $5679 | $6031 |
| 2028-04-29 | $5773 | $5600 | $5946 |
| 2028-04-30 | $5799 | $5625 | $5973 |
| 2028 May | |||
| 2028-05-01 | $5848 | $5673 | $6024 |
| 2028-05-02 | $5800 | $5626 | $5974 |
| 2028-05-03 | $5679 | $5509 | $5849 |
| 2028-05-04 | $5801 | $5627 | $5975 |
| 2028-05-05 | $5719 | $5547 | $5891 |
| 2028-05-06 | $5682 | $5511 | $5852 |
| 2028-05-07 | $5670 | $5500 | $5841 |
| 2028-05-08 | $5706 | $5535 | $5877 |
| 2028-05-09 | $5691 | $5520 | $5862 |
| 2028-05-10 | $5813 | $5638 | $5987 |
| 2028-05-11 | $5738 | $5566 | $5910 |
| 2028-05-12 | $5618 | $5449 | $5786 |
| 2028-05-13 | $5557 | $5390 | $5724 |
| 2028-05-14 | $5587 | $5420 | $5755 |
| 2028-05-15 | $5575 | $5408 | $5743 |
| 2028-05-16 | $5554 | $5387 | $5721 |
| 2028-05-17 | $5567 | $5400 | $5734 |
| 2028-05-18 | $5565 | $5398 | $5732 |
| 2028-05-19 | $5613 | $5445 | $5782 |
| 2028-05-20 | $5577 | $5410 | $5744 |
| 2028-05-21 | $5571 | $5404 | $5738 |
| 2028-05-22 | $5512 | $5347 | $5677 |
| 2028-05-23 | $5397 | $5235 | $5559 |
| 2028-05-24 | $5513 | $5347 | $5678 |
| 2028-05-25 | $5566 | $5399 | $5733 |
| 2028-05-26 | $5631 | $5462 | $5800 |
| 2028-05-27 | $5682 | $5511 | $5852 |
| 2028-05-28 | $5658 | $5488 | $5828 |
| 2028-05-29 | $5622 | $5453 | $5791 |
| 2028-05-30 | $5666 | $5496 | $5836 |
| 2028-05-31 | $5685 | $5515 | $5856 |
| 2028 June | |||
| 2028-06-01 | $5621 | $5453 | $5790 |
| 2028-06-02 | $5504 | $5339 | $5669 |
| 2028-06-03 | $5532 | $5366 | $5698 |
| 2028-06-04 | $5526 | $5360 | $5692 |
| 2028-06-05 | $5480 | $5316 | $5645 |
| 2028-06-06 | $5515 | $5350 | $5681 |
| 2028-06-07 | $5526 | $5360 | $5692 |
| 2028-06-08 | $5548 | $5382 | $5714 |
| 2028-06-09 | $5667 | $5497 | $5837 |
| 2028-06-10 | $5722 | $5551 | $5894 |
| 2028-06-11 | $5725 | $5553 | $5897 |
| 2028-06-12 | $5848 | $5672 | $6023 |
| 2028-06-13 | $5725 | $5554 | $5897 |
| 2028-06-14 | $5698 | $5527 | $5869 |
| 2028-06-15 | $5671 | $5500 | $5841 |
| 2028-06-16 | $5552 | $5385 | $5718 |
| 2028-06-17 | $5665 | $5495 | $5835 |
| 2028-06-18 | $5635 | $5466 | $5804 |
| 2028-06-19 | $5626 | $5457 | $5795 |
| 2028-06-20 | $5508 | $5343 | $5673 |
| 2028-06-21 | $5470 | $5306 | $5634 |
| 2028-06-22 | $5459 | $5295 | $5622 |
| 2028-06-23 | $5371 | $5210 | $5533 |
| 2028-06-24 | $5411 | $5249 | $5573 |
| 2028-06-25 | $5432 | $5269 | $5595 |
| 2028-06-26 | $5429 | $5266 | $5592 |
| 2028-06-27 | $5545 | $5379 | $5712 |
| 2028-06-28 | $5429 | $5266 | $5592 |
| 2028-06-29 | $5427 | $5264 | $5590 |
| 2028-06-30 | $5444 | $5280 | $5607 |
| 2028 July | |||
| 2028-07-01 | $5560 | $5394 | $5727 |
| 2028-07-02 | $5646 | $5477 | $5816 |
| 2028-07-03 | $5767 | $5594 | $5940 |
| 2028-07-04 | $5891 | $5714 | $6067 |
| 2028-07-05 | $5972 | $5793 | $6151 |
| 2028-07-06 | $5981 | $5802 | $6161 |
| 2028-07-07 | $6037 | $5856 | $6218 |
| 2028-07-08 | $5964 | $5785 | $6143 |
| 2028-07-09 | $5948 | $5770 | $6127 |
| 2028-07-10 | $6011 | $5830 | $6191 |
| 2028-07-11 | $6054 | $5872 | $6235 |
| 2028-07-12 | $6050 | $5869 | $6232 |
| 2028-07-13 | $6155 | $5970 | $6339 |
| 2028-07-14 | $6026 | $5845 | $6207 |
| 2028-07-15 | $6142 | $5958 | $6327 |
| 2028-07-16 | $6244 | $6056 | $6431 |
| 2028-07-17 | $6378 | $6186 | $6569 |
| 2028-07-18 | $6378 | $6187 | $6569 |
| 2028-07-19 | $6334 | $6144 | $6524 |
| 2028-07-20 | $6343 | $6153 | $6534 |
| 2028-07-21 | $6479 | $6285 | $6674 |
| 2028-07-22 | $6350 | $6160 | $6541 |
| 2028-07-23 | $6261 | $6073 | $6449 |
| 2028-07-24 | $6237 | $6050 | $6424 |
| 2028-07-25 | $6272 | $6084 | $6460 |
| 2028-07-26 | $6141 | $5957 | $6325 |
| 2028-07-27 | $6273 | $6084 | $6461 |
| 2028-07-28 | $6141 | $5957 | $6326 |
| 2028-07-29 | $6133 | $5949 | $6317 |
| 2028-07-30 | $6136 | $5952 | $6321 |
| 2028-07-31 | $6268 | $6080 | $6456 |
| 2028 August | |||
| 2028-08-01 | $6304 | $6114 | $6493 |
| 2028-08-02 | $6172 | $5987 | $6357 |
| 2028-08-03 | $6304 | $6115 | $6493 |
| 2028-08-04 | $6302 | $6113 | $6491 |
| 2028-08-05 | $6369 | $6177 | $6560 |
| 2028-08-06 | $6369 | $6178 | $6560 |
| 2028-08-07 | $6322 | $6132 | $6511 |
| 2028-08-08 | $6200 | $6014 | $6386 |
| 2028-08-09 | $6261 | $6073 | $6448 |
| 2028-08-10 | $6192 | $6006 | $6378 |
| 2028-08-11 | $6295 | $6107 | $6484 |
| 2028-08-12 | $6408 | $6216 | $6600 |
| 2028-08-13 | $6545 | $6349 | $6742 |
| 2028-08-14 | $6633 | $6434 | $6832 |
| 2028-08-15 | $6757 | $6555 | $6960 |
| 2028-08-16 | $6902 | $6695 | $7109 |
| 2028-08-17 | $6758 | $6555 | $6960 |
| 2028-08-18 | $6903 | $6696 | $7110 |
| 2028-08-19 | $6922 | $6714 | $7129 |
| 2028-08-20 | $6883 | $6677 | $7090 |
| 2028-08-21 | $6915 | $6707 | $7122 |
| 2028-08-22 | $6770 | $6567 | $6973 |
| 2028-08-23 | $6682 | $6482 | $6883 |
| 2028-08-24 | $6825 | $6621 | $7030 |
| 2028-08-25 | $6972 | $6762 | $7181 |
| 2028-08-26 | $6826 | $6621 | $7030 |
| 2028-08-27 | $6850 | $6644 | $7055 |
| 2028-08-28 | $6750 | $6547 | $6952 |
| 2028-08-29 | $6800 | $6596 | $7004 |
| 2028-08-30 | $6686 | $6486 | $6887 |
| 2028-08-31 | $6739 | $6537 | $6941 |
| 2028 September | |||
| 2028-09-01 | $6861 | $6655 | $7067 |
| 2028-09-02 | $7008 | $6798 | $7218 |
| 2028-09-03 | $6929 | $6721 | $7137 |
| 2028-09-04 | $6817 | $6613 | $7022 |
| 2028-09-05 | $6870 | $6664 | $7076 |
| 2028-09-06 | $6740 | $6537 | $6942 |
| 2028-09-07 | $6884 | $6678 | $7091 |
| 2028-09-08 | $6782 | $6579 | $6986 |
| 2028-09-09 | $6807 | $6603 | $7012 |
| 2028-09-10 | $6673 | $6472 | $6873 |
| 2028-09-11 | $6600 | $6402 | $6798 |
| 2028-09-12 | $6741 | $6539 | $6944 |
| 2028-09-13 | $6853 | $6647 | $7058 |
| 2028-09-14 | $6709 | $6508 | $6911 |
| 2028-09-15 | $6853 | $6647 | $7059 |
| 2028-09-16 | $6805 | $6601 | $7009 |
| 2028-09-17 | $6749 | $6547 | $6952 |
| 2028-09-18 | $6768 | $6564 | $6971 |
| 2028-09-19 | $6913 | $6705 | $7120 |
| 2028-09-20 | $6768 | $6565 | $6971 |
| 2028-09-21 | $6913 | $6706 | $7120 |
| 2028-09-22 | $6987 | $6778 | $7197 |
| 2028-09-23 | $6841 | $6636 | $7046 |
| 2028-09-24 | $6988 | $6778 | $7197 |
| 2028-09-25 | $6842 | $6636 | $7047 |
| 2028-09-26 | $6879 | $6673 | $7085 |
| 2028-09-27 | $7013 | $6803 | $7223 |
| 2028-09-28 | $6893 | $6686 | $7100 |
| 2028-09-29 | $6749 | $6546 | $6951 |
| 2028-09-30 | $6892 | $6685 | $7099 |
| 2028 October | |||
| 2028-10-01 | $6842 | $6637 | $7048 |
| 2028-10-02 | $6863 | $6657 | $7068 |
| 2028-10-03 | $6719 | $6517 | $6921 |
| 2028-10-04 | $6578 | $6381 | $6776 |
| 2028-10-05 | $6646 | $6447 | $6846 |
| 2028-10-06 | $6618 | $6419 | $6816 |
| 2028-10-07 | $6686 | $6486 | $6887 |
| 2028-10-08 | $6776 | $6573 | $6979 |
| 2028-10-09 | $6756 | $6554 | $6959 |
| 2028-10-10 | $6826 | $6621 | $7031 |
| 2028-10-11 | $6972 | $6763 | $7181 |
| 2028-10-12 | $6826 | $6622 | $7031 |
| 2028-10-13 | $6859 | $6653 | $7065 |
| 2028-10-14 | $6861 | $6655 | $7067 |
| 2028-10-15 | $6852 | $6647 | $7058 |
| 2028-10-16 | $6822 | $6618 | $7027 |
| 2028-10-17 | $6862 | $6656 | $7068 |
| 2028-10-18 | $7009 | $6799 | $7219 |
| 2028-10-19 | $7137 | $6923 | $7352 |
| 2028-10-20 | $7168 | $6953 | $7383 |
| 2028-10-21 | $7322 | $7102 | $7542 |
| 2028-10-22 | $7372 | $7151 | $7593 |
| 2028-10-23 | $7373 | $7152 | $7595 |
| 2028-10-24 | $7531 | $7305 | $7757 |
| 2028-10-25 | $7658 | $7428 | $7888 |
| 2028-10-26 | $7822 | $7588 | $8057 |
| 2028-10-27 | $7990 | $7750 | $8230 |
| 2028-10-28 | $8045 | $7803 | $8286 |
| 2028-10-29 | $7876 | $7640 | $8113 |
| 2028-10-30 | $8045 | $7804 | $8286 |
| 2028-10-31 | $8218 | $7971 | $8464 |
| 2028 November | |||
| 2028-11-01 | $8116 | $7873 | $8360 |
| 2028-11-02 | $8012 | $7772 | $8253 |