Current sETH price: â–¼ 3,447.73 USD (-8,28%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5435 | $5272 | $5598 |
| 2028-01-02 | $5475 | $5311 | $5639 |
| 2028-01-03 | $5451 | $5287 | $5614 |
| 2028-01-04 | $5500 | $5335 | $5665 |
| 2028-01-05 | $5618 | $5449 | $5786 |
| 2028-01-06 | $5737 | $5565 | $5909 |
| 2028-01-07 | $5685 | $5514 | $5855 |
| 2028-01-08 | $5740 | $5567 | $5912 |
| 2028-01-09 | $5689 | $5518 | $5860 |
| 2028-01-10 | $5753 | $5580 | $5925 |
| 2028-01-11 | $5633 | $5464 | $5802 |
| 2028-01-12 | $5730 | $5558 | $5902 |
| 2028-01-13 | $5610 | $5442 | $5779 |
| 2028-01-14 | $5683 | $5513 | $5854 |
| 2028-01-15 | $5805 | $5630 | $5979 |
| 2028-01-16 | $5771 | $5598 | $5944 |
| 2028-01-17 | $5815 | $5640 | $5989 |
| 2028-01-18 | $5857 | $5681 | $6032 |
| 2028-01-19 | $5799 | $5625 | $5973 |
| 2028-01-20 | $5726 | $5554 | $5898 |
| 2028-01-21 | $5607 | $5439 | $5775 |
| 2028-01-22 | $5660 | $5491 | $5830 |
| 2028-01-23 | $5651 | $5481 | $5820 |
| 2028-01-24 | $5636 | $5467 | $5805 |
| 2028-01-25 | $5692 | $5522 | $5863 |
| 2028-01-26 | $5697 | $5526 | $5868 |
| 2028-01-27 | $5671 | $5501 | $5841 |
| 2028-01-28 | $5792 | $5618 | $5966 |
| 2028-01-29 | $5671 | $5501 | $5841 |
| 2028-01-30 | $5653 | $5483 | $5822 |
| 2028-01-31 | $5620 | $5451 | $5788 |
| 2028 February | |||
| 2028-02-01 | $5595 | $5427 | $5763 |
| 2028-02-02 | $5554 | $5387 | $5720 |
| 2028-02-03 | $5529 | $5363 | $5695 |
| 2028-02-04 | $5529 | $5363 | $5695 |
| 2028-02-05 | $5531 | $5365 | $5697 |
| 2028-02-06 | $5455 | $5291 | $5618 |
| 2028-02-07 | $5526 | $5360 | $5692 |
| 2028-02-08 | $5415 | $5252 | $5577 |
| 2028-02-09 | $5431 | $5268 | $5594 |
| 2028-02-10 | $5472 | $5308 | $5636 |
| 2028-02-11 | $5439 | $5276 | $5602 |
| 2028-02-12 | $5486 | $5321 | $5651 |
| 2028-02-13 | $5504 | $5339 | $5669 |
| 2028-02-14 | $5445 | $5282 | $5608 |
| 2028-02-15 | $5425 | $5262 | $5588 |
| 2028-02-16 | $5475 | $5310 | $5639 |
| 2028-02-17 | $5375 | $5214 | $5537 |
| 2028-02-18 | $5370 | $5209 | $5531 |
| 2028-02-19 | $5341 | $5181 | $5501 |
| 2028-02-20 | $5370 | $5209 | $5532 |
| 2028-02-21 | $5350 | $5190 | $5511 |
| 2028-02-22 | $5337 | $5177 | $5498 |
| 2028-02-23 | $5422 | $5259 | $5584 |
| 2028-02-24 | $5423 | $5261 | $5586 |
| 2028-02-25 | $5412 | $5249 | $5574 |
| 2028-02-26 | $5401 | $5239 | $5563 |
| 2028-02-27 | $5405 | $5243 | $5567 |
| 2028-02-28 | $5374 | $5213 | $5535 |
| 2028-02-29 | $5387 | $5225 | $5548 |
| 2028 March | |||
| 2028-03-01 | $5340 | $5180 | $5501 |
| 2028-03-02 | $5378 | $5217 | $5540 |
| 2028-03-03 | $5266 | $5108 | $5424 |
| 2028-03-04 | $5193 | $5037 | $5348 |
| 2028-03-05 | $5216 | $5059 | $5372 |
| 2028-03-06 | $5260 | $5102 | $5418 |
| 2028-03-07 | $5217 | $5061 | $5374 |
| 2028-03-08 | $5109 | $4955 | $5262 |
| 2028-03-09 | $5217 | $5061 | $5374 |
| 2028-03-10 | $5144 | $4990 | $5298 |
| 2028-03-11 | $5110 | $4957 | $5263 |
| 2028-03-12 | $5100 | $4947 | $5253 |
| 2028-03-13 | $5132 | $4978 | $5286 |
| 2028-03-14 | $5119 | $4965 | $5272 |
| 2028-03-15 | $5228 | $5071 | $5384 |
| 2028-03-16 | $5160 | $5005 | $5315 |
| 2028-03-17 | $5053 | $4901 | $5204 |
| 2028-03-18 | $4998 | $4848 | $5148 |
| 2028-03-19 | $5025 | $4874 | $5176 |
| 2028-03-20 | $5014 | $4864 | $5165 |
| 2028-03-21 | $4995 | $4845 | $5145 |
| 2028-03-22 | $5007 | $4856 | $5157 |
| 2028-03-23 | $5005 | $4855 | $5155 |
| 2028-03-24 | $5049 | $4897 | $5200 |
| 2028-03-25 | $5016 | $4865 | $5166 |
| 2028-03-26 | $5010 | $4860 | $5161 |
| 2028-03-27 | $4958 | $4809 | $5106 |
| 2028-03-28 | $4854 | $4709 | $5000 |
| 2028-03-29 | $4958 | $4809 | $5106 |
| 2028-03-30 | $5006 | $4856 | $5156 |
| 2028-03-31 | $5064 | $4913 | $5216 |
| 2028 April | |||
| 2028-04-01 | $5110 | $4957 | $5263 |
| 2028-04-02 | $5089 | $4936 | $5241 |
| 2028-04-03 | $5056 | $4904 | $5208 |
| 2028-04-04 | $5096 | $4943 | $5249 |
| 2028-04-05 | $5113 | $4960 | $5267 |
| 2028-04-06 | $5056 | $4904 | $5207 |
| 2028-04-07 | $4950 | $4802 | $5099 |
| 2028-04-08 | $4976 | $4827 | $5125 |
| 2028-04-09 | $4970 | $4821 | $5119 |
| 2028-04-10 | $4929 | $4781 | $5077 |
| 2028-04-11 | $4960 | $4812 | $5109 |
| 2028-04-12 | $4970 | $4821 | $5119 |
| 2028-04-13 | $4990 | $4840 | $5140 |
| 2028-04-14 | $5096 | $4944 | $5249 |
| 2028-04-15 | $5146 | $4992 | $5301 |
| 2028-04-16 | $5149 | $4994 | $5303 |
| 2028-04-17 | $5258 | $5101 | $5416 |
| 2028-04-18 | $5149 | $4994 | $5303 |
| 2028-04-19 | $5124 | $4971 | $5278 |
| 2028-04-20 | $5100 | $4947 | $5252 |
| 2028-04-21 | $4993 | $4843 | $5143 |
| 2028-04-22 | $5095 | $4943 | $5248 |
| 2028-04-23 | $5068 | $4916 | $5220 |
| 2028-04-24 | $5060 | $4908 | $5212 |
| 2028-04-25 | $4954 | $4806 | $5103 |
| 2028-04-26 | $4920 | $4772 | $5068 |
| 2028-04-27 | $4910 | $4763 | $5057 |
| 2028-04-28 | $4831 | $4686 | $4976 |
| 2028-04-29 | $4867 | $4721 | $5013 |
| 2028-04-30 | $4886 | $4739 | $5032 |
| 2028 May | |||
| 2028-05-01 | $4883 | $4737 | $5030 |
| 2028-05-02 | $4987 | $4838 | $5137 |
| 2028-05-03 | $4883 | $4737 | $5030 |
| 2028-05-04 | $4881 | $4735 | $5027 |
| 2028-05-05 | $4896 | $4749 | $5043 |
| 2028-05-06 | $5001 | $4850 | $5151 |
| 2028-05-07 | $5078 | $4925 | $5230 |
| 2028-05-08 | $5186 | $5030 | $5341 |
| 2028-05-09 | $5296 | $5137 | $5455 |
| 2028-05-10 | $5369 | $5208 | $5530 |
| 2028-05-11 | $5378 | $5216 | $5539 |
| 2028-05-12 | $5428 | $5265 | $5591 |
| 2028-05-13 | $5363 | $5202 | $5523 |
| 2028-05-14 | $5348 | $5188 | $5509 |
| 2028-05-15 | $5404 | $5242 | $5566 |
| 2028-05-16 | $5443 | $5279 | $5606 |
| 2028-05-17 | $5440 | $5277 | $5603 |
| 2028-05-18 | $5534 | $5368 | $5700 |
| 2028-05-19 | $5418 | $5256 | $5581 |
| 2028-05-20 | $5523 | $5357 | $5689 |
| 2028-05-21 | $5614 | $5446 | $5783 |
| 2028-05-22 | $5734 | $5562 | $5906 |
| 2028-05-23 | $5734 | $5562 | $5906 |
| 2028-05-24 | $5694 | $5524 | $5865 |
| 2028-05-25 | $5703 | $5532 | $5874 |
| 2028-05-26 | $5825 | $5650 | $5999 |
| 2028-05-27 | $5709 | $5537 | $5880 |
| 2028-05-28 | $5628 | $5459 | $5797 |
| 2028-05-29 | $5607 | $5439 | $5775 |
| 2028-05-30 | $5638 | $5469 | $5808 |
| 2028-05-31 | $5521 | $5355 | $5687 |
| 2028 June | |||
| 2028-06-01 | $5639 | $5469 | $5808 |
| 2028-06-02 | $5521 | $5356 | $5687 |
| 2028-06-03 | $5513 | $5348 | $5679 |
| 2028-06-04 | $5517 | $5351 | $5682 |
| 2028-06-05 | $5634 | $5465 | $5803 |
| 2028-06-06 | $5666 | $5496 | $5836 |
| 2028-06-07 | $5548 | $5382 | $5715 |
| 2028-06-08 | $5666 | $5496 | $5836 |
| 2028-06-09 | $5664 | $5494 | $5834 |
| 2028-06-10 | $5724 | $5553 | $5896 |
| 2028-06-11 | $5725 | $5553 | $5896 |
| 2028-06-12 | $5682 | $5512 | $5853 |
| 2028-06-13 | $5573 | $5406 | $5741 |
| 2028-06-14 | $5627 | $5459 | $5796 |
| 2028-06-15 | $5566 | $5399 | $5733 |
| 2028-06-16 | $5659 | $5489 | $5829 |
| 2028-06-17 | $5760 | $5587 | $5933 |
| 2028-06-18 | $5883 | $5706 | $6059 |
| 2028-06-19 | $5961 | $5783 | $6140 |
| 2028-06-20 | $6073 | $5891 | $6255 |
| 2028-06-21 | $6203 | $6016 | $6389 |
| 2028-06-22 | $6073 | $5891 | $6256 |
| 2028-06-23 | $6203 | $6017 | $6389 |
| 2028-06-24 | $6220 | $6033 | $6407 |
| 2028-06-25 | $6185 | $6000 | $6371 |
| 2028-06-26 | $6214 | $6027 | $6400 |
| 2028-06-27 | $6084 | $5902 | $6267 |
| 2028-06-28 | $6005 | $5825 | $6185 |
| 2028-06-29 | $6133 | $5949 | $6317 |
| 2028-06-30 | $6264 | $6076 | $6452 |
| 2028 July | |||
| 2028-07-01 | $6133 | $5949 | $6317 |
| 2028-07-02 | $6155 | $5970 | $6339 |
| 2028-07-03 | $6065 | $5883 | $6247 |
| 2028-07-04 | $6110 | $5926 | $6293 |
| 2028-07-05 | $6008 | $5828 | $6188 |
| 2028-07-06 | $6056 | $5874 | $6237 |
| 2028-07-07 | $6165 | $5980 | $6350 |
| 2028-07-08 | $6296 | $6107 | $6485 |
| 2028-07-09 | $6225 | $6038 | $6412 |
| 2028-07-10 | $6125 | $5941 | $6309 |
| 2028-07-11 | $6172 | $5987 | $6357 |
| 2028-07-12 | $6055 | $5874 | $6237 |
| 2028-07-13 | $6184 | $5999 | $6370 |
| 2028-07-14 | $6093 | $5910 | $6276 |
| 2028-07-15 | $6115 | $5932 | $6299 |
| 2028-07-16 | $5994 | $5814 | $6174 |
| 2028-07-17 | $5929 | $5751 | $6107 |
| 2028-07-18 | $6055 | $5874 | $6237 |
| 2028-07-19 | $6155 | $5970 | $6340 |
| 2028-07-20 | $6027 | $5846 | $6208 |
| 2028-07-21 | $6155 | $5971 | $6340 |
| 2028-07-22 | $6112 | $5929 | $6296 |
| 2028-07-23 | $6062 | $5880 | $6244 |
| 2028-07-24 | $6079 | $5896 | $6261 |
| 2028-07-25 | $6208 | $6022 | $6394 |
| 2028-07-26 | $6079 | $5896 | $6261 |
| 2028-07-27 | $6208 | $6022 | $6394 |
| 2028-07-28 | $6275 | $6087 | $6463 |
| 2028-07-29 | $6144 | $5960 | $6329 |
| 2028-07-30 | $6275 | $6087 | $6463 |
| 2028-07-31 | $6144 | $5960 | $6329 |
| 2028 August | |||
| 2028-08-01 | $6178 | $5993 | $6363 |
| 2028-08-02 | $6298 | $6109 | $6487 |
| 2028-08-03 | $6191 | $6005 | $6376 |
| 2028-08-04 | $6062 | $5880 | $6244 |
| 2028-08-05 | $6190 | $6004 | $6376 |
| 2028-08-06 | $6146 | $5961 | $6330 |
| 2028-08-07 | $6164 | $5979 | $6349 |
| 2028-08-08 | $6035 | $5854 | $6216 |
| 2028-08-09 | $5910 | $5732 | $6087 |
| 2028-08-10 | $5970 | $5791 | $6150 |
| 2028-08-11 | $5945 | $5767 | $6123 |
| 2028-08-12 | $6007 | $5826 | $6187 |
| 2028-08-13 | $6087 | $5904 | $6270 |
| 2028-08-14 | $6069 | $5887 | $6252 |
| 2028-08-15 | $6132 | $5948 | $6316 |
| 2028-08-16 | $6263 | $6075 | $6450 |
| 2028-08-17 | $6132 | $5948 | $6316 |
| 2028-08-18 | $6162 | $5977 | $6346 |
| 2028-08-19 | $6163 | $5979 | $6348 |
| 2028-08-20 | $6155 | $5971 | $6340 |
| 2028-08-21 | $6128 | $5945 | $6312 |
| 2028-08-22 | $6164 | $5979 | $6349 |
| 2028-08-23 | $6296 | $6107 | $6484 |
| 2028-08-24 | $6411 | $6218 | $6603 |
| 2028-08-25 | $6439 | $6245 | $6632 |
| 2028-08-26 | $6576 | $6379 | $6773 |
| 2028-08-27 | $6621 | $6422 | $6819 |
| 2028-08-28 | $6622 | $6423 | $6821 |
| 2028-08-29 | $6763 | $6560 | $6966 |
| 2028-08-30 | $6877 | $6671 | $7083 |
| 2028-08-31 | $7023 | $6813 | $7234 |
| 2028 September | |||
| 2028-09-01 | $7173 | $6958 | $7388 |
| 2028-09-02 | $7222 | $7005 | $7439 |
| 2028-09-03 | $7072 | $6859 | $7284 |
| 2028-09-04 | $7222 | $7006 | $7439 |
| 2028-09-05 | $7376 | $7155 | $7597 |
| 2028-09-06 | $7285 | $7067 | $7504 |
| 2028-09-07 | $7192 | $6976 | $7408 |
| 2028-09-08 | $7345 | $7125 | $7565 |
| 2028-09-09 | $7247 | $7029 | $7464 |
| 2028-09-10 | $7340 | $7120 | $7560 |
| 2028-09-11 | $7496 | $7272 | $7721 |
| 2028-09-12 | $7597 | $7369 | $7825 |
| 2028-09-13 | $7759 | $7526 | $7992 |
| 2028-09-14 | $7925 | $7687 | $8162 |
| 2028-09-15 | $8093 | $7851 | $8336 |
| 2028-09-16 | $7963 | $7724 | $8202 |
| 2028-09-17 | $7932 | $7694 | $8170 |
| 2028-09-18 | $8025 | $7784 | $8266 |
| 2028-09-19 | $8196 | $7950 | $8442 |
| 2028-09-20 | $8025 | $7785 | $8266 |
| 2028-09-21 | $8196 | $7951 | $8442 |
| 2028-09-22 | $8307 | $8058 | $8556 |
| 2028-09-23 | $8323 | $8073 | $8572 |
| 2028-09-24 | $8359 | $8108 | $8609 |
| 2028-09-25 | $8373 | $8122 | $8624 |
| 2028-09-26 | $8552 | $8295 | $8808 |
| 2028-09-27 | $8400 | $8148 | $8652 |
| 2028-09-28 | $8436 | $8183 | $8689 |
| 2028-09-29 | $8261 | $8013 | $8508 |
| 2028-09-30 | $8089 | $7846 | $8331 |
| 2028 October | |||
| 2028-10-01 | $7920 | $7682 | $8158 |
| 2028-10-02 | $8027 | $7786 | $8268 |
| 2028-10-03 | $7860 | $7624 | $8096 |
| 2028-10-04 | $7696 | $7465 | $7927 |
| 2028-10-05 | $7860 | $7624 | $8096 |
| 2028-10-06 | $7901 | $7664 | $8138 |
| 2028-10-07 | $7736 | $7504 | $7968 |
| 2028-10-08 | $7901 | $7664 | $8138 |
| 2028-10-09 | $8070 | $7827 | $8312 |
| 2028-10-10 | $8242 | $7994 | $8489 |
| 2028-10-11 | $8086 | $7844 | $8329 |
| 2028-10-12 | $7956 | $7717 | $8195 |
| 2028-10-13 | $8080 | $7838 | $8323 |
| 2028-10-14 | $7917 | $7680 | $8155 |
| 2028-10-15 | $7942 | $7704 | $8180 |
| 2028-10-16 | $8111 | $7868 | $8354 |
| 2028-10-17 | $7942 | $7704 | $8180 |
| 2028-10-18 | $7777 | $7543 | $8010 |
| 2028-10-19 | $7873 | $7637 | $8109 |
| 2028-10-20 | $8041 | $7800 | $8282 |
| 2028-10-21 | $7880 | $7644 | $8117 |
| 2028-10-22 | $7918 | $7680 | $8155 |
| 2028-10-23 | $8086 | $7844 | $8329 |
| 2028-10-24 | $8259 | $8011 | $8506 |
| 2028-10-25 | $8087 | $7844 | $8329 |
| 2028-10-26 | $8152 | $7907 | $8397 |
| 2028-10-27 | $8133 | $7889 | $8377 |
| 2028-10-28 | $7963 | $7724 | $8202 |
| 2028-10-29 | $7797 | $7563 | $8031 |
| 2028-10-30 | $7807 | $7573 | $8041 |
| 2028-10-31 | $7963 | $7724 | $8202 |
| 2028 November | |||
| 2028-11-01 | $7819 | $7584 | $8053 |
| 2028-11-02 | $7722 | $7490 | $7953 |