Current Solana price: â–¼ 164.05 USD (-6,99%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $355 | $345 | $366 |
| 2027-01-02 | $345 | $335 | $356 |
| 2027-01-03 | $335 | $325 | $345 |
| 2027-01-04 | $345 | $335 | $356 |
| 2027-01-05 | $336 | $325 | $346 |
| 2027-01-06 | $345 | $335 | $356 |
| 2027-01-07 | $341 | $331 | $352 |
| 2027-01-08 | $332 | $322 | $341 |
| 2027-01-09 | $342 | $331 | $352 |
| 2027-01-10 | $347 | $337 | $357 |
| 2027-01-11 | $337 | $327 | $347 |
| 2027-01-12 | $339 | $329 | $349 |
| 2027-01-13 | $342 | $332 | $353 |
| 2027-01-14 | $336 | $326 | $346 |
| 2027-01-15 | $342 | $332 | $352 |
| 2027-01-16 | $352 | $342 | $363 |
| 2027-01-17 | $342 | $332 | $353 |
| 2027-01-18 | $333 | $323 | $342 |
| 2027-01-19 | $329 | $319 | $339 |
| 2027-01-20 | $329 | $319 | $339 |
| 2027-01-21 | $324 | $315 | $334 |
| 2027-01-22 | $331 | $321 | $341 |
| 2027-01-23 | $321 | $312 | $331 |
| 2027-01-24 | $330 | $320 | $340 |
| 2027-01-25 | $329 | $319 | $339 |
| 2027-01-26 | $320 | $310 | $329 |
| 2027-01-27 | $311 | $301 | $320 |
| 2027-01-28 | $320 | $310 | $330 |
| 2027-01-29 | $313 | $303 | $322 |
| 2027-01-30 | $306 | $297 | $316 |
| 2027-01-31 | $316 | $306 | $325 |
| 2027 February | |||
| 2027-02-01 | $307 | $297 | $316 |
| 2027-02-02 | $298 | $289 | $307 |
| 2027-02-03 | $289 | $281 | $298 |
| 2027-02-04 | $281 | $273 | $289 |
| 2027-02-05 | $273 | $265 | $281 |
| 2027-02-06 | $281 | $273 | $290 |
| 2027-02-07 | $273 | $265 | $281 |
| 2027-02-08 | $265 | $257 | $273 |
| 2027-02-09 | $273 | $265 | $281 |
| 2027-02-10 | $282 | $273 | $290 |
| 2027-02-11 | $290 | $281 | $299 |
| 2027-02-12 | $282 | $273 | $290 |
| 2027-02-13 | $290 | $281 | $299 |
| 2027-02-14 | $282 | $273 | $290 |
| 2027-02-15 | $290 | $282 | $299 |
| 2027-02-16 | $282 | $274 | $290 |
| 2027-02-17 | $286 | $278 | $295 |
| 2027-02-18 | $295 | $286 | $304 |
| 2027-02-19 | $287 | $278 | $295 |
| 2027-02-20 | $290 | $281 | $299 |
| 2027-02-21 | $282 | $273 | $290 |
| 2027-02-22 | $274 | $265 | $282 |
| 2027-02-23 | $266 | $258 | $274 |
| 2027-02-24 | $274 | $266 | $282 |
| 2027-02-25 | $277 | $269 | $286 |
| 2027-02-26 | $286 | $277 | $294 |
| 2027-02-27 | $278 | $269 | $286 |
| 2027-02-28 | $270 | $261 | $278 |
| 2027 March | |||
| 2027-03-01 | $274 | $266 | $282 |
| 2027-03-02 | $266 | $258 | $274 |
| 2027-03-03 | $271 | $262 | $279 |
| 2027-03-04 | $268 | $260 | $276 |
| 2027-03-05 | $276 | $267 | $284 |
| 2027-03-06 | $268 | $260 | $276 |
| 2027-03-07 | $264 | $256 | $272 |
| 2027-03-08 | $271 | $263 | $280 |
| 2027-03-09 | $264 | $256 | $272 |
| 2027-03-10 | $256 | $248 | $264 |
| 2027-03-11 | $249 | $241 | $256 |
| 2027-03-12 | $242 | $234 | $249 |
| 2027-03-13 | $249 | $241 | $256 |
| 2027-03-14 | $256 | $249 | $264 |
| 2027-03-15 | $249 | $242 | $256 |
| 2027-03-16 | $255 | $248 | $263 |
| 2027-03-17 | $263 | $255 | $271 |
| 2027-03-18 | $271 | $263 | $279 |
| 2027-03-19 | $279 | $271 | $287 |
| 2027-03-20 | $285 | $277 | $294 |
| 2027-03-21 | $277 | $269 | $285 |
| 2027-03-22 | $285 | $277 | $294 |
| 2027-03-23 | $294 | $285 | $303 |
| 2027-03-24 | $295 | $286 | $303 |
| 2027-03-25 | $286 | $278 | $295 |
| 2027-03-26 | $279 | $271 | $287 |
| 2027-03-27 | $271 | $263 | $279 |
| 2027-03-28 | $263 | $255 | $271 |
| 2027-03-29 | $261 | $253 | $269 |
| 2027-03-30 | $255 | $247 | $262 |
| 2027-03-31 | $259 | $251 | $267 |
| 2027 April | |||
| 2027-04-01 | $259 | $252 | $267 |
| 2027-04-02 | $267 | $259 | $275 |
| 2027-04-03 | $259 | $252 | $267 |
| 2027-04-04 | $267 | $259 | $275 |
| 2027-04-05 | $275 | $267 | $284 |
| 2027-04-06 | $274 | $265 | $282 |
| 2027-04-07 | $272 | $264 | $280 |
| 2027-04-08 | $264 | $256 | $272 |
| 2027-04-09 | $257 | $249 | $264 |
| 2027-04-10 | $251 | $244 | $259 |
| 2027-04-11 | $259 | $251 | $267 |
| 2027-04-12 | $267 | $259 | $275 |
| 2027-04-13 | $269 | $261 | $277 |
| 2027-04-14 | $277 | $269 | $285 |
| 2027-04-15 | $270 | $262 | $278 |
| 2027-04-16 | $278 | $270 | $287 |
| 2027-04-17 | $286 | $278 | $295 |
| 2027-04-18 | $278 | $270 | $286 |
| 2027-04-19 | $285 | $277 | $294 |
| 2027-04-20 | $277 | $269 | $285 |
| 2027-04-21 | $273 | $265 | $282 |
| 2027-04-22 | $280 | $272 | $288 |
| 2027-04-23 | $272 | $264 | $280 |
| 2027-04-24 | $268 | $260 | $276 |
| 2027-04-25 | $276 | $268 | $285 |
| 2027-04-26 | $285 | $276 | $293 |
| 2027-04-27 | $278 | $270 | $287 |
| 2027-04-28 | $287 | $278 | $295 |
| 2027-04-29 | $278 | $270 | $287 |
| 2027-04-30 | $274 | $266 | $283 |
| 2027 May | |||
| 2027-05-01 | $266 | $258 | $274 |
| 2027-05-02 | $259 | $251 | $267 |
| 2027-05-03 | $261 | $253 | $269 |
| 2027-05-04 | $269 | $261 | $277 |
| 2027-05-05 | $265 | $257 | $273 |
| 2027-05-06 | $269 | $261 | $277 |
| 2027-05-07 | $277 | $269 | $285 |
| 2027-05-08 | $269 | $261 | $277 |
| 2027-05-09 | $277 | $269 | $285 |
| 2027-05-10 | $280 | $272 | $288 |
| 2027-05-11 | $289 | $280 | $297 |
| 2027-05-12 | $296 | $287 | $305 |
| 2027-05-13 | $287 | $279 | $296 |
| 2027-05-14 | $280 | $272 | $289 |
| 2027-05-15 | $276 | $268 | $284 |
| 2027-05-16 | $268 | $260 | $276 |
| 2027-05-17 | $262 | $254 | $270 |
| 2027-05-18 | $255 | $247 | $262 |
| 2027-05-19 | $250 | $243 | $258 |
| 2027-05-20 | $258 | $250 | $266 |
| 2027-05-21 | $251 | $243 | $258 |
| 2027-05-22 | $252 | $244 | $259 |
| 2027-05-23 | $247 | $240 | $254 |
| 2027-05-24 | $249 | $242 | $257 |
| 2027-05-25 | $242 | $235 | $250 |
| 2027-05-26 | $241 | $234 | $248 |
| 2027-05-27 | $234 | $227 | $241 |
| 2027-05-28 | $241 | $234 | $248 |
| 2027-05-29 | $234 | $227 | $241 |
| 2027-05-30 | $235 | $228 | $242 |
| 2027-05-31 | $235 | $228 | $243 |
| 2027 June | |||
| 2027-06-01 | $233 | $226 | $240 |
| 2027-06-02 | $232 | $225 | $239 |
| 2027-06-03 | $239 | $232 | $246 |
| 2027-06-04 | $240 | $232 | $247 |
| 2027-06-05 | $233 | $226 | $240 |
| 2027-06-06 | $240 | $233 | $247 |
| 2027-06-07 | $246 | $239 | $254 |
| 2027-06-08 | $254 | $246 | $261 |
| 2027-06-09 | $257 | $249 | $264 |
| 2027-06-10 | $255 | $248 | $263 |
| 2027-06-11 | $263 | $255 | $271 |
| 2027-06-12 | $256 | $248 | $263 |
| 2027-06-13 | $263 | $255 | $271 |
| 2027-06-14 | $256 | $248 | $263 |
| 2027-06-15 | $249 | $242 | $257 |
| 2027-06-16 | $257 | $249 | $265 |
| 2027-06-17 | $249 | $242 | $257 |
| 2027-06-18 | $257 | $249 | $265 |
| 2027-06-19 | $250 | $242 | $257 |
| 2027-06-20 | $245 | $237 | $252 |
| 2027-06-21 | $252 | $245 | $260 |
| 2027-06-22 | $260 | $252 | $267 |
| 2027-06-23 | $258 | $250 | $266 |
| 2027-06-24 | $251 | $243 | $258 |
| 2027-06-25 | $258 | $250 | $266 |
| 2027-06-26 | $251 | $243 | $258 |
| 2027-06-27 | $255 | $247 | $262 |
| 2027-06-28 | $260 | $252 | $268 |
| 2027-06-29 | $254 | $247 | $262 |
| 2027-06-30 | $249 | $241 | $256 |
| 2027 July | |||
| 2027-07-01 | $246 | $238 | $253 |
| 2027-07-02 | $252 | $245 | $260 |
| 2027-07-03 | $260 | $252 | $268 |
| 2027-07-04 | $260 | $252 | $268 |
| 2027-07-05 | $254 | $247 | $262 |
| 2027-07-06 | $252 | $244 | $259 |
| 2027-07-07 | $248 | $241 | $256 |
| 2027-07-08 | $251 | $243 | $258 |
| 2027-07-09 | $244 | $236 | $251 |
| 2027-07-10 | $237 | $230 | $244 |
| 2027-07-11 | $240 | $232 | $247 |
| 2027-07-12 | $235 | $228 | $242 |
| 2027-07-13 | $231 | $224 | $238 |
| 2027-07-14 | $227 | $221 | $234 |
| 2027-07-15 | $232 | $225 | $239 |
| 2027-07-16 | $239 | $232 | $246 |
| 2027-07-17 | $232 | $225 | $239 |
| 2027-07-18 | $225 | $219 | $232 |
| 2027-07-19 | $219 | $213 | $226 |
| 2027-07-20 | $219 | $213 | $226 |
| 2027-07-21 | $219 | $212 | $225 |
| 2027-07-22 | $225 | $218 | $232 |
| 2027-07-23 | $219 | $212 | $225 |
| 2027-07-24 | $225 | $219 | $232 |
| 2027-07-25 | $228 | $221 | $235 |
| 2027-07-26 | $223 | $216 | $230 |
| 2027-07-27 | $230 | $223 | $237 |
| 2027-07-28 | $235 | $228 | $242 |
| 2027-07-29 | $236 | $229 | $243 |
| 2027-07-30 | $233 | $226 | $240 |
| 2027-07-31 | $231 | $224 | $238 |
| 2027 August | |||
| 2027-08-01 | $224 | $218 | $231 |
| 2027-08-02 | $225 | $218 | $231 |
| 2027-08-03 | $231 | $224 | $238 |
| 2027-08-04 | $238 | $231 | $245 |
| 2027-08-05 | $232 | $225 | $238 |
| 2027-08-06 | $225 | $218 | $232 |
| 2027-08-07 | $218 | $212 | $225 |
| 2027-08-08 | $212 | $206 | $219 |
| 2027-08-09 | $219 | $212 | $225 |
| 2027-08-10 | $212 | $206 | $219 |
| 2027-08-11 | $206 | $200 | $212 |
| 2027-08-12 | $200 | $194 | $206 |
| 2027-08-13 | $206 | $200 | $213 |
| 2027-08-14 | $211 | $204 | $217 |
| 2027-08-15 | $211 | $204 | $217 |
| 2027-08-16 | $205 | $198 | $211 |
| 2027-08-17 | $199 | $193 | $205 |
| 2027-08-18 | $193 | $187 | $199 |
| 2027-08-19 | $187 | $182 | $193 |
| 2027-08-20 | $182 | $177 | $188 |
| 2027-08-21 | $188 | $182 | $193 |
| 2027-08-22 | $193 | $187 | $199 |
| 2027-08-23 | $196 | $190 | $202 |
| 2027-08-24 | $191 | $185 | $196 |
| 2027-08-25 | $192 | $186 | $198 |
| 2027-08-26 | $191 | $186 | $197 |
| 2027-08-27 | $186 | $180 | $191 |
| 2027-08-28 | $185 | $180 | $191 |
| 2027-08-29 | $191 | $185 | $197 |
| 2027-08-30 | $186 | $180 | $191 |
| 2027-08-31 | $189 | $183 | $194 |
| 2027 September | |||
| 2027-09-01 | $183 | $178 | $189 |
| 2027-09-02 | $189 | $183 | $195 |
| 2027-09-03 | $190 | $185 | $196 |
| 2027-09-04 | $196 | $190 | $202 |
| 2027-09-05 | $191 | $185 | $196 |
| 2027-09-06 | $193 | $187 | $199 |
| 2027-09-07 | $191 | $186 | $197 |
| 2027-09-08 | $191 | $186 | $197 |
| 2027-09-09 | $189 | $184 | $195 |
| 2027-09-10 | $188 | $182 | $193 |
| 2027-09-11 | $193 | $188 | $199 |
| 2027-09-12 | $198 | $192 | $204 |
| 2027-09-13 | $196 | $190 | $202 |
| 2027-09-14 | $190 | $185 | $196 |
| 2027-09-15 | $194 | $188 | $200 |
| 2027-09-16 | $193 | $187 | $198 |
| 2027-09-17 | $187 | $182 | $193 |
| 2027-09-18 | $193 | $187 | $198 |
| 2027-09-19 | $190 | $185 | $196 |
| 2027-09-20 | $185 | $179 | $191 |
| 2027-09-21 | $185 | $179 | $190 |
| 2027-09-22 | $180 | $174 | $185 |
| 2027-09-23 | $179 | $173 | $184 |
| 2027-09-24 | $177 | $172 | $183 |
| 2027-09-25 | $174 | $169 | $179 |
| 2027-09-26 | $169 | $164 | $174 |
| 2027-09-27 | $167 | $162 | $172 |
| 2027-09-28 | $171 | $166 | $176 |
| 2027-09-29 | $172 | $167 | $178 |
| 2027-09-30 | $173 | $168 | $178 |
| 2027 October | |||
| 2027-10-01 | $178 | $173 | $183 |
| 2027-10-02 | $183 | $178 | $189 |
| 2027-10-03 | $185 | $179 | $190 |
| 2027-10-04 | $184 | $179 | $190 |
| 2027-10-05 | $186 | $180 | $191 |
| 2027-10-06 | $180 | $175 | $186 |
| 2027-10-07 | $186 | $180 | $192 |
| 2027-10-08 | $192 | $186 | $197 |
| 2027-10-09 | $190 | $185 | $196 |
| 2027-10-10 | $192 | $186 | $198 |
| 2027-10-11 | $195 | $189 | $201 |
| 2027-10-12 | $201 | $195 | $207 |
| 2027-10-13 | $207 | $201 | $213 |
| 2027-10-14 | $201 | $195 | $207 |
| 2027-10-15 | $207 | $201 | $214 |
| 2027-10-16 | $201 | $195 | $207 |
| 2027-10-17 | $196 | $190 | $202 |
| 2027-10-18 | $201 | $195 | $207 |
| 2027-10-19 | $207 | $201 | $213 |
| 2027-10-20 | $201 | $195 | $207 |
| 2027-10-21 | $198 | $192 | $204 |
| 2027-10-22 | $199 | $193 | $205 |
| 2027-10-23 | $193 | $187 | $199 |
| 2027-10-24 | $199 | $193 | $205 |
| 2027-10-25 | $197 | $191 | $203 |
| 2027-10-26 | $198 | $192 | $204 |
| 2027-10-27 | $194 | $189 | $200 |
| 2027-10-28 | $200 | $194 | $206 |
| 2027-10-29 | $194 | $189 | $200 |
| 2027-10-30 | $194 | $189 | $200 |
| 2027-10-31 | $200 | $194 | $206 |
| 2027 November | |||
| 2027-11-01 | $195 | $189 | $200 |
| 2027-11-02 | $198 | $192 | $204 |
| 2027-11-03 | $195 | $189 | $201 |