Current Solana price: â–¼ 164.05 USD (-6,99%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $485 | $471 | $500 |
| 2031-01-02 | $471 | $457 | $486 |
| 2031-01-03 | $458 | $444 | $472 |
| 2031-01-04 | $472 | $458 | $486 |
| 2031-01-05 | $458 | $444 | $472 |
| 2031-01-06 | $445 | $432 | $458 |
| 2031-01-07 | $454 | $440 | $468 |
| 2031-01-08 | $452 | $439 | $466 |
| 2031-01-09 | $439 | $426 | $452 |
| 2031-01-10 | $427 | $414 | $439 |
| 2031-01-11 | $439 | $426 | $453 |
| 2031-01-12 | $453 | $439 | $466 |
| 2031-01-13 | $466 | $452 | $480 |
| 2031-01-14 | $468 | $454 | $482 |
| 2031-01-15 | $461 | $447 | $475 |
| 2031-01-16 | $461 | $447 | $475 |
| 2031-01-17 | $460 | $446 | $474 |
| 2031-01-18 | $455 | $442 | $469 |
| 2031-01-19 | $469 | $455 | $483 |
| 2031-01-20 | $483 | $469 | $498 |
| 2031-01-21 | $498 | $483 | $513 |
| 2031-01-22 | $484 | $469 | $498 |
| 2031-01-23 | $470 | $456 | $484 |
| 2031-01-24 | $483 | $468 | $497 |
| 2031-01-25 | $497 | $482 | $512 |
| 2031-01-26 | $512 | $497 | $528 |
| 2031-01-27 | $528 | $512 | $543 |
| 2031-01-28 | $527 | $511 | $543 |
| 2031-01-29 | $512 | $497 | $528 |
| 2031-01-30 | $526 | $510 | $542 |
| 2031-01-31 | $542 | $526 | $558 |
| 2031 February | |||
| 2031-02-01 | $556 | $539 | $573 |
| 2031-02-02 | $548 | $532 | $564 |
| 2031-02-03 | $565 | $548 | $581 |
| 2031-02-04 | $556 | $539 | $572 |
| 2031-02-05 | $572 | $555 | $590 |
| 2031-02-06 | $590 | $572 | $607 |
| 2031-02-07 | $607 | $589 | $626 |
| 2031-02-08 | $626 | $607 | $644 |
| 2031-02-09 | $625 | $606 | $644 |
| 2031-02-10 | $644 | $624 | $663 |
| 2031-02-11 | $625 | $607 | $644 |
| 2031-02-12 | $616 | $598 | $634 |
| 2031-02-13 | $635 | $616 | $654 |
| 2031-02-14 | $616 | $598 | $635 |
| 2031-02-15 | $628 | $609 | $646 |
| 2031-02-16 | $647 | $627 | $666 |
| 2031-02-17 | $666 | $646 | $686 |
| 2031-02-18 | $686 | $665 | $707 |
| 2031-02-19 | $670 | $650 | $690 |
| 2031-02-20 | $690 | $670 | $711 |
| 2031-02-21 | $676 | $656 | $696 |
| 2031-02-22 | $696 | $675 | $717 |
| 2031-02-23 | $717 | $696 | $739 |
| 2031-02-24 | $739 | $717 | $761 |
| 2031-02-25 | $718 | $696 | $739 |
| 2031-02-26 | $734 | $712 | $756 |
| 2031-02-27 | $756 | $733 | $778 |
| 2031-02-28 | $778 | $755 | $802 |
| 2031 March | |||
| 2031-03-01 | $802 | $778 | $826 |
| 2031-03-02 | $779 | $755 | $802 |
| 2031-03-03 | $757 | $734 | $779 |
| 2031-03-04 | $756 | $733 | $779 |
| 2031-03-05 | $736 | $714 | $758 |
| 2031-03-06 | $716 | $695 | $738 |
| 2031-03-07 | $696 | $675 | $716 |
| 2031-03-08 | $697 | $676 | $718 |
| 2031-03-09 | $677 | $657 | $698 |
| 2031-03-10 | $658 | $638 | $678 |
| 2031-03-11 | $678 | $657 | $698 |
| 2031-03-12 | $658 | $639 | $678 |
| 2031-03-13 | $639 | $620 | $659 |
| 2031-03-14 | $621 | $602 | $640 |
| 2031-03-15 | $640 | $621 | $659 |
| 2031-03-16 | $648 | $629 | $667 |
| 2031-03-17 | $629 | $611 | $648 |
| 2031-03-18 | $615 | $597 | $634 |
| 2031-03-19 | $614 | $596 | $633 |
| 2031-03-20 | $617 | $598 | $635 |
| 2031-03-21 | $599 | $581 | $617 |
| 2031-03-22 | $613 | $595 | $631 |
| 2031-03-23 | $632 | $613 | $650 |
| 2031-03-24 | $651 | $631 | $670 |
| 2031-03-25 | $670 | $650 | $690 |
| 2031-03-26 | $685 | $665 | $706 |
| 2031-03-27 | $666 | $646 | $686 |
| 2031-03-28 | $656 | $637 | $676 |
| 2031-03-29 | $637 | $618 | $657 |
| 2031-03-30 | $639 | $619 | $658 |
| 2031-03-31 | $657 | $637 | $677 |
| 2031 April | |||
| 2031-04-01 | $649 | $629 | $668 |
| 2031-04-02 | $630 | $611 | $649 |
| 2031-04-03 | $618 | $600 | $637 |
| 2031-04-04 | $637 | $618 | $656 |
| 2031-04-05 | $619 | $600 | $637 |
| 2031-04-06 | $627 | $608 | $646 |
| 2031-04-07 | $646 | $627 | $666 |
| 2031-04-08 | $628 | $609 | $647 |
| 2031-04-09 | $638 | $619 | $657 |
| 2031-04-10 | $627 | $608 | $645 |
| 2031-04-11 | $621 | $603 | $640 |
| 2031-04-12 | $640 | $621 | $659 |
| 2031-04-13 | $659 | $640 | $679 |
| 2031-04-14 | $679 | $659 | $700 |
| 2031-04-15 | $685 | $664 | $706 |
| 2031-04-16 | $700 | $679 | $721 |
| 2031-04-17 | $721 | $699 | $743 |
| 2031-04-18 | $700 | $679 | $721 |
| 2031-04-19 | $680 | $660 | $701 |
| 2031-04-20 | $701 | $680 | $722 |
| 2031-04-21 | $720 | $698 | $742 |
| 2031-04-22 | $704 | $683 | $725 |
| 2031-04-23 | $725 | $703 | $747 |
| 2031-04-24 | $728 | $706 | $750 |
| 2031-04-25 | $750 | $728 | $773 |
| 2031-04-26 | $773 | $750 | $796 |
| 2031-04-27 | $786 | $763 | $810 |
| 2031-04-28 | $764 | $741 | $787 |
| 2031-04-29 | $787 | $763 | $810 |
| 2031-04-30 | $764 | $741 | $787 |
| 2031 May | |||
| 2031-05-01 | $759 | $736 | $782 |
| 2031-05-02 | $737 | $715 | $759 |
| 2031-05-03 | $721 | $700 | $743 |
| 2031-05-04 | $721 | $699 | $742 |
| 2031-05-05 | $705 | $684 | $726 |
| 2031-05-06 | $726 | $704 | $748 |
| 2031-05-07 | $717 | $695 | $738 |
| 2031-05-08 | $716 | $695 | $737 |
| 2031-05-09 | $695 | $675 | $716 |
| 2031-05-10 | $694 | $673 | $715 |
| 2031-05-11 | $674 | $654 | $694 |
| 2031-05-12 | $695 | $674 | $715 |
| 2031-05-13 | $702 | $681 | $723 |
| 2031-05-14 | $723 | $702 | $745 |
| 2031-05-15 | $703 | $682 | $724 |
| 2031-05-16 | $722 | $701 | $744 |
| 2031-05-17 | $702 | $680 | $723 |
| 2031-05-18 | $716 | $694 | $737 |
| 2031-05-19 | $695 | $674 | $716 |
| 2031-05-20 | $699 | $678 | $720 |
| 2031-05-21 | $720 | $698 | $741 |
| 2031-05-22 | $732 | $710 | $754 |
| 2031-05-23 | $747 | $725 | $769 |
| 2031-05-24 | $769 | $746 | $793 |
| 2031-05-25 | $782 | $759 | $805 |
| 2031-05-26 | $760 | $737 | $782 |
| 2031-05-27 | $738 | $716 | $760 |
| 2031-05-28 | $722 | $701 | $744 |
| 2031-05-29 | $714 | $693 | $735 |
| 2031-05-30 | $700 | $679 | $721 |
| 2031-05-31 | $715 | $693 | $736 |
| 2031 June | |||
| 2031-06-01 | $694 | $673 | $715 |
| 2031-06-02 | $674 | $654 | $695 |
| 2031-06-03 | $691 | $670 | $711 |
| 2031-06-04 | $695 | $674 | $716 |
| 2031-06-05 | $675 | $655 | $696 |
| 2031-06-06 | $696 | $675 | $716 |
| 2031-06-07 | $717 | $695 | $738 |
| 2031-06-08 | $710 | $688 | $731 |
| 2031-06-09 | $705 | $684 | $726 |
| 2031-06-10 | $726 | $704 | $748 |
| 2031-06-11 | $715 | $693 | $736 |
| 2031-06-12 | $694 | $673 | $715 |
| 2031-06-13 | $715 | $694 | $736 |
| 2031-06-14 | $710 | $688 | $731 |
| 2031-06-15 | $731 | $709 | $753 |
| 2031-06-16 | $733 | $711 | $755 |
| 2031-06-17 | $742 | $720 | $764 |
| 2031-06-18 | $761 | $738 | $784 |
| 2031-06-19 | $752 | $730 | $775 |
| 2031-06-20 | $731 | $709 | $753 |
| 2031-06-21 | $710 | $688 | $731 |
| 2031-06-22 | $718 | $696 | $739 |
| 2031-06-23 | $708 | $687 | $729 |
| 2031-06-24 | $729 | $707 | $751 |
| 2031-06-25 | $720 | $699 | $742 |
| 2031-06-26 | $700 | $679 | $721 |
| 2031-06-27 | $690 | $669 | $711 |
| 2031-06-28 | $670 | $650 | $690 |
| 2031-06-29 | $651 | $632 | $671 |
| 2031-06-30 | $632 | $614 | $651 |
| 2031 July | |||
| 2031-07-01 | $652 | $632 | $671 |
| 2031-07-02 | $644 | $624 | $663 |
| 2031-07-03 | $625 | $607 | $644 |
| 2031-07-04 | $644 | $625 | $663 |
| 2031-07-05 | $663 | $644 | $683 |
| 2031-07-06 | $644 | $625 | $664 |
| 2031-07-07 | $645 | $626 | $665 |
| 2031-07-08 | $652 | $633 | $672 |
| 2031-07-09 | $653 | $633 | $672 |
| 2031-07-10 | $634 | $615 | $653 |
| 2031-07-11 | $641 | $622 | $660 |
| 2031-07-12 | $623 | $604 | $642 |
| 2031-07-13 | $605 | $587 | $623 |
| 2031-07-14 | $588 | $570 | $605 |
| 2031-07-15 | $571 | $554 | $588 |
| 2031-07-16 | $588 | $570 | $606 |
| 2031-07-17 | $571 | $554 | $588 |
| 2031-07-18 | $588 | $571 | $606 |
| 2031-07-19 | $573 | $556 | $590 |
| 2031-07-20 | $556 | $540 | $573 |
| 2031-07-21 | $568 | $551 | $585 |
| 2031-07-22 | $585 | $567 | $602 |
| 2031-07-23 | $568 | $551 | $585 |
| 2031-07-24 | $585 | $568 | $603 |
| 2031-07-25 | $603 | $585 | $621 |
| 2031-07-26 | $586 | $568 | $603 |
| 2031-07-27 | $583 | $565 | $600 |
| 2031-07-28 | $600 | $582 | $618 |
| 2031-07-29 | $609 | $591 | $628 |
| 2031-07-30 | $617 | $598 | $635 |
| 2031-07-31 | $628 | $609 | $647 |
| 2031 August | |||
| 2031-08-01 | $610 | $592 | $629 |
| 2031-08-02 | $613 | $594 | $631 |
| 2031-08-03 | $595 | $577 | $613 |
| 2031-08-04 | $578 | $561 | $596 |
| 2031-08-05 | $575 | $558 | $592 |
| 2031-08-06 | $559 | $542 | $576 |
| 2031-08-07 | $576 | $559 | $593 |
| 2031-08-08 | $593 | $575 | $611 |
| 2031-08-09 | $576 | $559 | $593 |
| 2031-08-10 | $560 | $543 | $576 |
| 2031-08-11 | $544 | $527 | $560 |
| 2031-08-12 | $552 | $535 | $569 |
| 2031-08-13 | $549 | $532 | $565 |
| 2031-08-14 | $533 | $517 | $549 |
| 2031-08-15 | $549 | $532 | $565 |
| 2031-08-16 | $539 | $523 | $555 |
| 2031-08-17 | $555 | $538 | $572 |
| 2031-08-18 | $572 | $555 | $589 |
| 2031-08-19 | $556 | $540 | $573 |
| 2031-08-20 | $540 | $524 | $557 |
| 2031-08-21 | $557 | $540 | $573 |
| 2031-08-22 | $552 | $535 | $568 |
| 2031-08-23 | $563 | $546 | $580 |
| 2031-08-24 | $547 | $530 | $563 |
| 2031-08-25 | $531 | $515 | $547 |
| 2031-08-26 | $539 | $523 | $555 |
| 2031-08-27 | $524 | $508 | $540 |
| 2031-08-28 | $509 | $494 | $524 |
| 2031-08-29 | $510 | $495 | $525 |
| 2031-08-30 | $525 | $509 | $541 |
| 2031-08-31 | $510 | $495 | $525 |
| 2031 September | |||
| 2031-09-01 | $497 | $482 | $512 |
| 2031-09-02 | $502 | $486 | $517 |
| 2031-09-03 | $487 | $473 | $502 |
| 2031-09-04 | $501 | $486 | $516 |
| 2031-09-05 | $512 | $497 | $527 |
| 2031-09-06 | $527 | $512 | $543 |
| 2031-09-07 | $527 | $512 | $543 |
| 2031-09-08 | $539 | $523 | $555 |
| 2031-09-09 | $555 | $538 | $571 |
| 2031-09-10 | $539 | $523 | $555 |
| 2031-09-11 | $540 | $523 | $556 |
| 2031-09-12 | $550 | $534 | $567 |
| 2031-09-13 | $567 | $550 | $584 |
| 2031-09-14 | $584 | $567 | $602 |
| 2031-09-15 | $567 | $550 | $584 |
| 2031-09-16 | $584 | $567 | $602 |
| 2031-09-17 | $602 | $584 | $620 |
| 2031-09-18 | $598 | $580 | $616 |
| 2031-09-19 | $616 | $597 | $634 |
| 2031-09-20 | $634 | $615 | $653 |
| 2031-09-21 | $645 | $626 | $665 |
| 2031-09-22 | $665 | $645 | $685 |
| 2031-09-23 | $654 | $634 | $673 |
| 2031-09-24 | $673 | $653 | $694 |
| 2031-09-25 | $654 | $634 | $674 |
| 2031-09-26 | $635 | $616 | $654 |
| 2031-09-27 | $617 | $599 | $636 |
| 2031-09-28 | $636 | $617 | $655 |
| 2031-09-29 | $617 | $599 | $636 |
| 2031-09-30 | $635 | $616 | $654 |
| 2031 October | |||
| 2031-10-01 | $628 | $609 | $647 |
| 2031-10-02 | $610 | $592 | $628 |
| 2031-10-03 | $629 | $610 | $647 |
| 2031-10-04 | $639 | $619 | $658 |
| 2031-10-05 | $620 | $602 | $639 |
| 2031-10-06 | $624 | $605 | $643 |
| 2031-10-07 | $630 | $611 | $649 |
| 2031-10-08 | $618 | $600 | $637 |
| 2031-10-09 | $630 | $611 | $648 |
| 2031-10-10 | $649 | $629 | $668 |
| 2031-10-11 | $630 | $611 | $649 |
| 2031-10-12 | $612 | $594 | $630 |
| 2031-10-13 | $605 | $587 | $623 |
| 2031-10-14 | $606 | $588 | $624 |
| 2031-10-15 | $597 | $579 | $615 |
| 2031-10-16 | $609 | $590 | $627 |
| 2031-10-17 | $591 | $574 | $609 |
| 2031-10-18 | $607 | $589 | $626 |
| 2031-10-19 | $606 | $588 | $624 |
| 2031-10-20 | $589 | $571 | $606 |
| 2031-10-21 | $572 | $555 | $589 |
| 2031-10-22 | $589 | $571 | $607 |
| 2031-10-23 | $575 | $558 | $592 |
| 2031-10-24 | $564 | $547 | $581 |
| 2031-10-25 | $581 | $563 | $598 |
| 2031-10-26 | $564 | $547 | $581 |
| 2031-10-27 | $548 | $532 | $565 |
| 2031-10-28 | $532 | $516 | $548 |
| 2031-10-29 | $517 | $502 | $533 |
| 2031-10-30 | $502 | $487 | $517 |
| 2031-10-31 | $517 | $502 | $533 |
| 2031 November | |||
| 2031-11-01 | $503 | $488 | $518 |
| 2031-11-02 | $488 | $474 | $503 |