Current Solana price: â–² 181.51 USD (+1,26%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $346 | $336 | $357 |
2030-01-02 | $358 | $347 | $369 |
2030-01-03 | $356 | $345 | $367 |
2030-01-04 | $351 | $340 | $361 |
2030-01-05 | $359 | $348 | $370 |
2030-01-06 | $348 | $337 | $358 |
2030-01-07 | $340 | $330 | $350 |
2030-01-08 | $329 | $319 | $339 |
2030-01-09 | $334 | $324 | $344 |
2030-01-10 | $334 | $324 | $344 |
2030-01-11 | $335 | $325 | $345 |
2030-01-12 | $325 | $315 | $335 |
2030-01-13 | $333 | $323 | $344 |
2030-01-14 | $344 | $334 | $355 |
2030-01-15 | $353 | $343 | $364 |
2030-01-16 | $365 | $354 | $376 |
2030-01-17 | $377 | $366 | $388 |
2030-01-18 | $365 | $354 | $376 |
2030-01-19 | $354 | $343 | $364 |
2030-01-20 | $366 | $355 | $377 |
2030-01-21 | $376 | $364 | $387 |
2030-01-22 | $370 | $359 | $381 |
2030-01-23 | $370 | $359 | $381 |
2030-01-24 | $374 | $363 | $385 |
2030-01-25 | $362 | $351 | $373 |
2030-01-26 | $353 | $343 | $364 |
2030-01-27 | $342 | $332 | $353 |
2030-01-28 | $343 | $333 | $354 |
2030-01-29 | $355 | $344 | $365 |
2030-01-30 | $344 | $334 | $354 |
2030-01-31 | $333 | $323 | $343 |
2030 February | |||
2030-02-01 | $323 | $313 | $332 |
2030-02-02 | $333 | $323 | $343 |
2030-02-03 | $323 | $313 | $333 |
2030-02-04 | $313 | $303 | $322 |
2030-02-05 | $303 | $294 | $312 |
2030-02-06 | $307 | $298 | $316 |
2030-02-07 | $317 | $308 | $327 |
2030-02-08 | $319 | $309 | $328 |
2030-02-09 | $324 | $314 | $333 |
2030-02-10 | $314 | $304 | $323 |
2030-02-11 | $314 | $305 | $324 |
2030-02-12 | $315 | $305 | $324 |
2030-02-13 | $313 | $304 | $323 |
2030-02-14 | $304 | $294 | $313 |
2030-02-15 | $299 | $290 | $308 |
2030-02-16 | $301 | $292 | $310 |
2030-02-17 | $297 | $288 | $305 |
2030-02-18 | $295 | $286 | $304 |
2030-02-19 | $286 | $277 | $295 |
2030-02-20 | $277 | $269 | $285 |
2030-02-21 | $286 | $277 | $295 |
2030-02-22 | $277 | $269 | $285 |
2030-02-23 | $268 | $260 | $277 |
2030-02-24 | $277 | $269 | $286 |
2030-02-25 | $272 | $264 | $280 |
2030-02-26 | $281 | $273 | $289 |
2030-02-27 | $272 | $264 | $280 |
2030-02-28 | $281 | $273 | $290 |
2030 March | |||
2030-03-01 | $290 | $282 | $299 |
2030-03-02 | $281 | $273 | $290 |
2030-03-03 | $280 | $272 | $289 |
2030-03-04 | $276 | $268 | $284 |
2030-03-05 | $267 | $259 | $275 |
2030-03-06 | $259 | $251 | $267 |
2030-03-07 | $264 | $256 | $272 |
2030-03-08 | $270 | $262 | $278 |
2030-03-09 | $269 | $261 | $277 |
2030-03-10 | $278 | $269 | $286 |
2030-03-11 | $279 | $270 | $287 |
2030-03-12 | $270 | $262 | $278 |
2030-03-13 | $261 | $254 | $269 |
2030-03-14 | $266 | $258 | $274 |
2030-03-15 | $275 | $266 | $283 |
2030-03-16 | $266 | $258 | $274 |
2030-03-17 | $267 | $259 | $275 |
2030-03-18 | $271 | $263 | $279 |
2030-03-19 | $280 | $272 | $289 |
2030-03-20 | $279 | $271 | $288 |
2030-03-21 | $286 | $278 | $295 |
2030-03-22 | $282 | $273 | $290 |
2030-03-23 | $276 | $268 | $284 |
2030-03-24 | $267 | $259 | $275 |
2030-03-25 | $261 | $254 | $269 |
2030-03-26 | $259 | $251 | $267 |
2030-03-27 | $262 | $254 | $270 |
2030-03-28 | $258 | $251 | $266 |
2030-03-29 | $250 | $243 | $258 |
2030-03-30 | $243 | $235 | $250 |
2030-03-31 | $251 | $243 | $258 |
2030 April | |||
2030-04-01 | $249 | $241 | $256 |
2030-04-02 | $241 | $234 | $248 |
2030-04-03 | $249 | $242 | $257 |
2030-04-04 | $241 | $234 | $248 |
2030-04-05 | $249 | $242 | $257 |
2030-04-06 | $249 | $241 | $256 |
2030-04-07 | $257 | $249 | $265 |
2030-04-08 | $266 | $258 | $274 |
2030-04-09 | $270 | $262 | $278 |
2030-04-10 | $261 | $254 | $269 |
2030-04-11 | $269 | $261 | $277 |
2030-04-12 | $277 | $269 | $286 |
2030-04-13 | $286 | $278 | $295 |
2030-04-14 | $290 | $282 | $299 |
2030-04-15 | $287 | $279 | $296 |
2030-04-16 | $287 | $279 | $296 |
2030-04-17 | $297 | $288 | $306 |
2030-04-18 | $294 | $285 | $302 |
2030-04-19 | $301 | $292 | $310 |
2030-04-20 | $301 | $292 | $310 |
2030-04-21 | $293 | $284 | $302 |
2030-04-22 | $295 | $286 | $304 |
2030-04-23 | $293 | $284 | $302 |
2030-04-24 | $294 | $285 | $303 |
2030-04-25 | $296 | $287 | $304 |
2030-04-26 | $300 | $291 | $308 |
2030-04-27 | $295 | $286 | $304 |
2030-04-28 | $290 | $281 | $299 |
2030-04-29 | $288 | $279 | $297 |
2030-04-30 | $287 | $279 | $296 |
2030 May | |||
2030-05-01 | $291 | $282 | $299 |
2030-05-02 | $300 | $291 | $309 |
2030-05-03 | $310 | $301 | $319 |
2030-05-04 | $320 | $310 | $330 |
2030-05-05 | $328 | $318 | $338 |
2030-05-06 | $326 | $316 | $336 |
2030-05-07 | $316 | $306 | $325 |
2030-05-08 | $326 | $316 | $336 |
2030-05-09 | $316 | $307 | $326 |
2030-05-10 | $313 | $304 | $323 |
2030-05-11 | $305 | $296 | $314 |
2030-05-12 | $303 | $294 | $312 |
2030-05-13 | $300 | $291 | $309 |
2030-05-14 | $307 | $298 | $316 |
2030-05-15 | $308 | $299 | $318 |
2030-05-16 | $319 | $309 | $328 |
2030-05-17 | $329 | $319 | $339 |
2030-05-18 | $319 | $309 | $328 |
2030-05-19 | $316 | $307 | $326 |
2030-05-20 | $322 | $313 | $332 |
2030-05-21 | $316 | $307 | $326 |
2030-05-22 | $319 | $309 | $329 |
2030-05-23 | $316 | $307 | $326 |
2030-05-24 | $307 | $297 | $316 |
2030-05-25 | $297 | $288 | $306 |
2030-05-26 | $298 | $289 | $307 |
2030-05-27 | $300 | $291 | $309 |
2030-05-28 | $307 | $298 | $317 |
2030-05-29 | $302 | $293 | $311 |
2030-05-30 | $297 | $288 | $305 |
2030-05-31 | $287 | $279 | $296 |
2030 June | |||
2030-06-01 | $293 | $284 | $301 |
2030-06-02 | $293 | $284 | $302 |
2030-06-03 | $296 | $288 | $305 |
2030-06-04 | $306 | $297 | $315 |
2030-06-05 | $316 | $307 | $326 |
2030-06-06 | $306 | $297 | $316 |
2030-06-07 | $297 | $288 | $306 |
2030-06-08 | $301 | $292 | $310 |
2030-06-09 | $299 | $290 | $308 |
2030-06-10 | $309 | $300 | $318 |
2030-06-11 | $304 | $295 | $313 |
2030-06-12 | $295 | $286 | $304 |
2030-06-13 | $291 | $282 | $300 |
2030-06-14 | $289 | $280 | $298 |
2030-06-15 | $280 | $272 | $288 |
2030-06-16 | $271 | $263 | $279 |
2030-06-17 | $266 | $258 | $274 |
2030-06-18 | $275 | $267 | $283 |
2030-06-19 | $280 | $271 | $288 |
2030-06-20 | $280 | $272 | $289 |
2030-06-21 | $271 | $263 | $280 |
2030-06-22 | $275 | $267 | $284 |
2030-06-23 | $284 | $276 | $293 |
2030-06-24 | $289 | $280 | $297 |
2030-06-25 | $293 | $284 | $301 |
2030-06-26 | $284 | $275 | $292 |
2030-06-27 | $292 | $284 | $301 |
2030-06-28 | $289 | $280 | $298 |
2030-06-29 | $281 | $273 | $290 |
2030-06-30 | $281 | $272 | $289 |
2030 July | |||
2030-07-01 | $289 | $281 | $298 |
2030-07-02 | $283 | $274 | $291 |
2030-07-03 | $288 | $280 | $297 |
2030-07-04 | $298 | $289 | $307 |
2030-07-05 | $307 | $298 | $317 |
2030-07-06 | $304 | $295 | $313 |
2030-07-07 | $300 | $291 | $309 |
2030-07-08 | $310 | $301 | $319 |
2030-07-09 | $300 | $291 | $310 |
2030-07-10 | $307 | $298 | $316 |
2030-07-11 | $317 | $308 | $327 |
2030-07-12 | $328 | $318 | $338 |
2030-07-13 | $322 | $312 | $332 |
2030-07-14 | $323 | $313 | $333 |
2030-07-15 | $334 | $324 | $344 |
2030-07-16 | $345 | $334 | $355 |
2030-07-17 | $347 | $337 | $357 |
2030-07-18 | $336 | $326 | $346 |
2030-07-19 | $326 | $316 | $335 |
2030-07-20 | $336 | $326 | $347 |
2030-07-21 | $339 | $329 | $349 |
2030-07-22 | $350 | $339 | $360 |
2030-07-23 | $339 | $329 | $349 |
2030-07-24 | $334 | $324 | $344 |
2030-07-25 | $332 | $322 | $342 |
2030-07-26 | $321 | $312 | $331 |
2030-07-27 | $311 | $302 | $321 |
2030-07-28 | $305 | $296 | $314 |
2030-07-29 | $309 | $300 | $318 |
2030-07-30 | $318 | $309 | $328 |
2030-07-31 | $308 | $299 | $317 |
2030 August | |||
2030-08-01 | $318 | $308 | $327 |
2030-08-02 | $328 | $318 | $338 |
2030-08-03 | $339 | $329 | $349 |
2030-08-04 | $350 | $340 | $361 |
2030-08-05 | $362 | $351 | $373 |
2030-08-06 | $361 | $350 | $372 |
2030-08-07 | $349 | $339 | $360 |
2030-08-08 | $339 | $328 | $349 |
2030-08-09 | $350 | $339 | $360 |
2030-08-10 | $339 | $329 | $349 |
2030-08-11 | $350 | $339 | $360 |
2030-08-12 | $339 | $329 | $349 |
2030-08-13 | $350 | $340 | $361 |
2030-08-14 | $339 | $329 | $349 |
2030-08-15 | $348 | $338 | $358 |
2030-08-16 | $359 | $349 | $370 |
2030-08-17 | $363 | $353 | $374 |
2030-08-18 | $354 | $344 | $365 |
2030-08-19 | $366 | $355 | $377 |
2030-08-20 | $355 | $345 | $366 |
2030-08-21 | $367 | $356 | $378 |
2030-08-22 | $363 | $352 | $374 |
2030-08-23 | $375 | $364 | $386 |
2030-08-24 | $387 | $376 | $399 |
2030-08-25 | $375 | $364 | $386 |
2030-08-26 | $363 | $353 | $374 |
2030-08-27 | $352 | $342 | $363 |
2030-08-28 | $355 | $344 | $366 |
2030-08-29 | $344 | $333 | $354 |
2030-08-30 | $355 | $344 | $366 |
2030-08-31 | $344 | $334 | $354 |
2030 September | |||
2030-09-01 | $333 | $323 | $343 |
2030-09-02 | $344 | $334 | $355 |
2030-09-03 | $333 | $323 | $344 |
2030-09-04 | $329 | $319 | $339 |
2030-09-05 | $321 | $311 | $331 |
2030-09-06 | $311 | $302 | $320 |
2030-09-07 | $314 | $305 | $324 |
2030-09-08 | $305 | $296 | $314 |
2030-09-09 | $295 | $286 | $304 |
2030-09-10 | $305 | $296 | $314 |
2030-09-11 | $315 | $305 | $324 |
2030-09-12 | $307 | $298 | $316 |
2030-09-13 | $297 | $288 | $306 |
2030-09-14 | $288 | $279 | $297 |
2030-09-15 | $297 | $288 | $306 |
2030-09-16 | $288 | $279 | $297 |
2030-09-17 | $298 | $289 | $307 |
2030-09-18 | $302 | $293 | $311 |
2030-09-19 | $296 | $288 | $305 |
2030-09-20 | $298 | $289 | $307 |
2030-09-21 | $289 | $280 | $298 |
2030-09-22 | $288 | $279 | $297 |
2030-09-23 | $283 | $275 | $292 |
2030-09-24 | $280 | $271 | $288 |
2030-09-25 | $271 | $263 | $279 |
2030-09-26 | $263 | $255 | $270 |
2030-09-27 | $260 | $252 | $268 |
2030-09-28 | $269 | $261 | $277 |
2030-09-29 | $260 | $252 | $268 |
2030-09-30 | $269 | $261 | $277 |
2030 October | |||
2030-10-01 | $277 | $268 | $285 |
2030-10-02 | $286 | $277 | $294 |
2030-10-03 | $277 | $269 | $285 |
2030-10-04 | $279 | $271 | $287 |
2030-10-05 | $288 | $280 | $297 |
2030-10-06 | $279 | $271 | $288 |
2030-10-07 | $271 | $262 | $279 |
2030-10-08 | $265 | $257 | $273 |
2030-10-09 | $257 | $249 | $264 |
2030-10-10 | $263 | $255 | $271 |
2030-10-11 | $265 | $257 | $273 |
2030-10-12 | $256 | $249 | $264 |
2030-10-13 | $248 | $241 | $256 |
2030-10-14 | $249 | $241 | $256 |
2030-10-15 | $257 | $249 | $264 |
2030-10-16 | $257 | $249 | $265 |
2030-10-17 | $251 | $243 | $258 |
2030-10-18 | $243 | $236 | $250 |
2030-10-19 | $235 | $228 | $242 |
2030-10-20 | $239 | $232 | $246 |
2030-10-21 | $231 | $224 | $238 |
2030-10-22 | $224 | $217 | $231 |
2030-10-23 | $226 | $219 | $233 |
2030-10-24 | $234 | $227 | $241 |
2030-10-25 | $241 | $234 | $248 |
2030-10-26 | $234 | $227 | $241 |
2030-10-27 | $226 | $220 | $233 |
2030-10-28 | $223 | $217 | $230 |
2030-10-29 | $225 | $219 | $232 |
2030-10-30 | $233 | $226 | $240 |
2030-10-31 | $240 | $233 | $248 |
2030 November | |||
2030-11-01 | $248 | $241 | $256 |
2030-11-02 | $241 | $233 | $248 |
2030-11-03 | $249 | $241 | $256 |
2030-11-04 | $241 | $234 | $248 |
2030-11-05 | $233 | $226 | $240 |
2030-11-06 | $241 | $234 | $248 |
2030-11-07 | $233 | $226 | $240 |
2030-11-08 | $241 | $234 | $248 |
2030-11-09 | $249 | $242 | $256 |
2030-11-10 | $241 | $234 | $248 |
2030-11-11 | $234 | $227 | $241 |
2030-11-12 | $229 | $223 | $236 |
2030-11-13 | $232 | $225 | $238 |
2030-11-14 | $239 | $232 | $246 |
2030-11-15 | $232 | $225 | $239 |
2030-11-16 | $239 | $232 | $247 |
2030-11-17 | $239 | $231 | $246 |
2030-11-18 | $238 | $231 | $245 |
2030-11-19 | $231 | $224 | $238 |
2030-11-20 | $225 | $219 | $232 |
2030-11-21 | $229 | $222 | $236 |
2030-11-22 | $232 | $225 | $239 |
2030-11-23 | $239 | $231 | $246 |
2030-11-24 | $240 | $233 | $247 |
2030-11-25 | $248 | $240 | $255 |
2030-11-26 | $245 | $238 | $253 |
2030-11-27 | $238 | $231 | $245 |
2030-11-28 | $246 | $238 | $253 |
2030-11-29 | $238 | $231 | $245 |
2030-11-30 | $235 | $228 | $242 |
2030 December | |||
2030-12-01 | $228 | $221 | $235 |
2030-12-02 | $227 | $221 | $234 |
2030-12-03 | $220 | $214 | $227 |
2030-12-04 | $213 | $207 | $220 |
2030-12-05 | $221 | $214 | $227 |
2030-12-06 | $228 | $221 | $235 |
2030-12-07 | $231 | $224 | $238 |
2030-12-08 | $239 | $232 | $246 |
2030-12-09 | $242 | $235 | $249 |
2030-12-10 | $234 | $227 | $241 |
2030-12-11 | $237 | $230 | $244 |
2030-12-12 | $233 | $226 | $240 |
2030-12-13 | $226 | $219 | $233 |
2030-12-14 | $222 | $216 | $229 |
2030-12-15 | $216 | $209 | $222 |
2030-12-16 | $209 | $203 | $215 |
2030-12-17 | $216 | $209 | $222 |
2030-12-18 | $223 | $216 | $229 |
2030-12-19 | $216 | $209 | $222 |
2030-12-20 | $212 | $206 | $219 |
2030-12-21 | $219 | $213 | $226 |
2030-12-22 | $227 | $220 | $233 |
2030-12-23 | $220 | $213 | $226 |
2030-12-24 | $216 | $209 | $222 |
2030-12-25 | $223 | $216 | $230 |
2030-12-26 | $217 | $211 | $224 |
2030-12-27 | $225 | $218 | $231 |
2030-12-28 | $232 | $225 | $239 |
2030-12-29 | $225 | $218 | $232 |
2030-12-30 | $218 | $211 | $224 |
2030-12-31 | $225 | $218 | $232 |