Current Solana price: â–¼ 164.05 USD (-6,99%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $513 | $498 | $528 |
| 2031-01-02 | $499 | $484 | $514 |
| 2031-01-03 | $507 | $491 | $522 |
| 2031-01-04 | $498 | $483 | $513 |
| 2031-01-05 | $494 | $479 | $508 |
| 2031-01-06 | $508 | $493 | $523 |
| 2031-01-07 | $523 | $507 | $539 |
| 2031-01-08 | $538 | $522 | $555 |
| 2031-01-09 | $543 | $527 | $559 |
| 2031-01-10 | $555 | $538 | $572 |
| 2031-01-11 | $571 | $554 | $588 |
| 2031-01-12 | $555 | $538 | $572 |
| 2031-01-13 | $540 | $523 | $556 |
| 2031-01-14 | $555 | $539 | $572 |
| 2031-01-15 | $571 | $553 | $588 |
| 2031-01-16 | $558 | $541 | $575 |
| 2031-01-17 | $574 | $557 | $591 |
| 2031-01-18 | $577 | $559 | $594 |
| 2031-01-19 | $594 | $576 | $611 |
| 2031-01-20 | $611 | $593 | $629 |
| 2031-01-21 | $622 | $603 | $640 |
| 2031-01-22 | $604 | $586 | $622 |
| 2031-01-23 | $622 | $603 | $640 |
| 2031-01-24 | $604 | $586 | $623 |
| 2031-01-25 | $600 | $582 | $618 |
| 2031-01-26 | $584 | $566 | $601 |
| 2031-01-27 | $571 | $554 | $588 |
| 2031-01-28 | $570 | $553 | $588 |
| 2031-01-29 | $558 | $541 | $575 |
| 2031-01-30 | $574 | $557 | $591 |
| 2031-01-31 | $567 | $550 | $584 |
| 2031 February | |||
| 2031-02-01 | $566 | $549 | $583 |
| 2031-02-02 | $550 | $534 | $567 |
| 2031-02-03 | $549 | $533 | $566 |
| 2031-02-04 | $534 | $518 | $550 |
| 2031-02-05 | $550 | $533 | $566 |
| 2031-02-06 | $556 | $539 | $572 |
| 2031-02-07 | $572 | $555 | $589 |
| 2031-02-08 | $556 | $539 | $573 |
| 2031-02-09 | $571 | $554 | $589 |
| 2031-02-10 | $555 | $539 | $572 |
| 2031-02-11 | $567 | $550 | $584 |
| 2031-02-12 | $551 | $534 | $567 |
| 2031-02-13 | $554 | $537 | $570 |
| 2031-02-14 | $570 | $553 | $587 |
| 2031-02-15 | $579 | $562 | $597 |
| 2031-02-16 | $591 | $573 | $609 |
| 2031-02-17 | $609 | $590 | $627 |
| 2031-02-18 | $619 | $600 | $637 |
| 2031-02-19 | $601 | $583 | $619 |
| 2031-02-20 | $584 | $567 | $602 |
| 2031-02-21 | $572 | $555 | $589 |
| 2031-02-22 | $565 | $548 | $582 |
| 2031-02-23 | $554 | $538 | $571 |
| 2031-02-24 | $566 | $549 | $583 |
| 2031-02-25 | $550 | $534 | $567 |
| 2031-02-26 | $535 | $519 | $551 |
| 2031-02-27 | $547 | $531 | $564 |
| 2031-02-28 | $551 | $535 | $568 |
| 2031 March | |||
| 2031-03-01 | $536 | $520 | $552 |
| 2031-03-02 | $551 | $535 | $568 |
| 2031-03-03 | $568 | $551 | $585 |
| 2031-03-04 | $562 | $545 | $579 |
| 2031-03-05 | $558 | $541 | $575 |
| 2031-03-06 | $575 | $557 | $592 |
| 2031-03-07 | $566 | $549 | $583 |
| 2031-03-08 | $550 | $533 | $566 |
| 2031-03-09 | $566 | $549 | $583 |
| 2031-03-10 | $562 | $545 | $578 |
| 2031-03-11 | $578 | $561 | $595 |
| 2031-03-12 | $579 | $562 | $597 |
| 2031-03-13 | $587 | $569 | $604 |
| 2031-03-14 | $602 | $584 | $620 |
| 2031-03-15 | $595 | $577 | $613 |
| 2031-03-16 | $578 | $561 | $595 |
| 2031-03-17 | $562 | $545 | $579 |
| 2031-03-18 | $568 | $551 | $585 |
| 2031-03-19 | $560 | $544 | $577 |
| 2031-03-20 | $577 | $560 | $594 |
| 2031-03-21 | $570 | $553 | $587 |
| 2031-03-22 | $554 | $537 | $571 |
| 2031-03-23 | $546 | $530 | $563 |
| 2031-03-24 | $531 | $515 | $547 |
| 2031-03-25 | $516 | $501 | $532 |
| 2031-03-26 | $502 | $487 | $517 |
| 2031-03-27 | $516 | $501 | $532 |
| 2031-03-28 | $510 | $495 | $525 |
| 2031-03-29 | $496 | $481 | $511 |
| 2031-03-30 | $510 | $495 | $526 |
| 2031-03-31 | $525 | $510 | $541 |
| 2031 April | |||
| 2031-04-01 | $511 | $495 | $526 |
| 2031-04-02 | $511 | $496 | $526 |
| 2031-04-03 | $517 | $501 | $532 |
| 2031-04-04 | $517 | $502 | $533 |
| 2031-04-05 | $503 | $487 | $518 |
| 2031-04-06 | $508 | $493 | $524 |
| 2031-04-07 | $494 | $479 | $509 |
| 2031-04-08 | $480 | $466 | $495 |
| 2031-04-09 | $467 | $453 | $481 |
| 2031-04-10 | $454 | $440 | $467 |
| 2031-04-11 | $467 | $453 | $481 |
| 2031-04-12 | $454 | $440 | $467 |
| 2031-04-13 | $467 | $453 | $481 |
| 2031-04-14 | $455 | $441 | $468 |
| 2031-04-15 | $442 | $429 | $455 |
| 2031-04-16 | $451 | $438 | $465 |
| 2031-04-17 | $464 | $450 | $478 |
| 2031-04-18 | $451 | $438 | $465 |
| 2031-04-19 | $464 | $451 | $478 |
| 2031-04-20 | $478 | $464 | $492 |
| 2031-04-21 | $465 | $451 | $479 |
| 2031-04-22 | $462 | $449 | $476 |
| 2031-04-23 | $476 | $462 | $490 |
| 2031-04-24 | $483 | $469 | $498 |
| 2031-04-25 | $489 | $474 | $504 |
| 2031-04-26 | $498 | $483 | $513 |
| 2031-04-27 | $484 | $470 | $499 |
| 2031-04-28 | $486 | $472 | $501 |
| 2031-04-29 | $473 | $458 | $487 |
| 2031-04-30 | $459 | $446 | $473 |
| 2031 May | |||
| 2031-05-01 | $457 | $443 | $471 |
| 2031-05-02 | $444 | $431 | $457 |
| 2031-05-03 | $457 | $443 | $471 |
| 2031-05-04 | $470 | $456 | $485 |
| 2031-05-05 | $457 | $444 | $471 |
| 2031-05-06 | $444 | $431 | $458 |
| 2031-05-07 | $432 | $419 | $445 |
| 2031-05-08 | $439 | $426 | $452 |
| 2031-05-09 | $436 | $423 | $449 |
| 2031-05-10 | $424 | $411 | $436 |
| 2031-05-11 | $436 | $423 | $449 |
| 2031-05-12 | $428 | $415 | $441 |
| 2031-05-13 | $441 | $427 | $454 |
| 2031-05-14 | $454 | $440 | $467 |
| 2031-05-15 | $441 | $428 | $455 |
| 2031-05-16 | $429 | $416 | $442 |
| 2031-05-17 | $442 | $428 | $455 |
| 2031-05-18 | $438 | $424 | $451 |
| 2031-05-19 | $447 | $433 | $460 |
| 2031-05-20 | $434 | $421 | $447 |
| 2031-05-21 | $422 | $409 | $434 |
| 2031-05-22 | $428 | $415 | $441 |
| 2031-05-23 | $416 | $404 | $429 |
| 2031-05-24 | $405 | $392 | $417 |
| 2031-05-25 | $405 | $393 | $418 |
| 2031-05-26 | $417 | $405 | $430 |
| 2031-05-27 | $406 | $393 | $418 |
| 2031-05-28 | $395 | $383 | $407 |
| 2031-05-29 | $399 | $387 | $411 |
| 2031-05-30 | $388 | $376 | $399 |
| 2031-05-31 | $399 | $387 | $410 |
| 2031 June | |||
| 2031-06-01 | $407 | $395 | $419 |
| 2031-06-02 | $419 | $407 | $432 |
| 2031-06-03 | $419 | $407 | $432 |
| 2031-06-04 | $429 | $416 | $441 |
| 2031-06-05 | $441 | $428 | $454 |
| 2031-06-06 | $429 | $416 | $441 |
| 2031-06-07 | $429 | $416 | $442 |
| 2031-06-08 | $438 | $425 | $451 |
| 2031-06-09 | $451 | $437 | $464 |
| 2031-06-10 | $464 | $450 | $478 |
| 2031-06-11 | $451 | $437 | $464 |
| 2031-06-12 | $464 | $450 | $478 |
| 2031-06-13 | $478 | $463 | $492 |
| 2031-06-14 | $474 | $460 | $489 |
| 2031-06-15 | $488 | $474 | $503 |
| 2031-06-16 | $503 | $488 | $518 |
| 2031-06-17 | $511 | $496 | $526 |
| 2031-06-18 | $526 | $510 | $542 |
| 2031-06-19 | $517 | $502 | $533 |
| 2031-06-20 | $533 | $517 | $549 |
| 2031-06-21 | $518 | $502 | $533 |
| 2031-06-22 | $503 | $488 | $518 |
| 2031-06-23 | $489 | $474 | $504 |
| 2031-06-24 | $503 | $488 | $519 |
| 2031-06-25 | $489 | $475 | $504 |
| 2031-06-26 | $503 | $488 | $519 |
| 2031-06-27 | $498 | $483 | $513 |
| 2031-06-28 | $484 | $469 | $498 |
| 2031-06-29 | $498 | $483 | $513 |
| 2031-06-30 | $506 | $491 | $521 |
| 2031 July | |||
| 2031-07-01 | $492 | $477 | $507 |
| 2031-07-02 | $495 | $480 | $510 |
| 2031-07-03 | $499 | $484 | $514 |
| 2031-07-04 | $490 | $476 | $505 |
| 2031-07-05 | $499 | $484 | $514 |
| 2031-07-06 | $514 | $498 | $529 |
| 2031-07-07 | $499 | $484 | $514 |
| 2031-07-08 | $485 | $471 | $500 |
| 2031-07-09 | $480 | $465 | $494 |
| 2031-07-10 | $480 | $466 | $495 |
| 2031-07-11 | $473 | $459 | $488 |
| 2031-07-12 | $483 | $468 | $497 |
| 2031-07-13 | $469 | $455 | $483 |
| 2031-07-14 | $482 | $467 | $496 |
| 2031-07-15 | $481 | $467 | $495 |
| 2031-07-16 | $467 | $453 | $481 |
| 2031-07-17 | $454 | $441 | $468 |
| 2031-07-18 | $468 | $454 | $482 |
| 2031-07-19 | $457 | $443 | $470 |
| 2031-07-20 | $448 | $434 | $461 |
| 2031-07-21 | $461 | $447 | $475 |
| 2031-07-22 | $448 | $434 | $461 |
| 2031-07-23 | $435 | $422 | $448 |
| 2031-07-24 | $423 | $410 | $436 |
| 2031-07-25 | $411 | $399 | $424 |
| 2031-07-26 | $400 | $388 | $412 |
| 2031-07-27 | $411 | $399 | $424 |
| 2031-07-28 | $400 | $388 | $412 |
| 2031-07-29 | $389 | $377 | $400 |
| 2031-07-30 | $400 | $388 | $412 |
| 2031-07-31 | $412 | $399 | $424 |
| 2031 August | |||
| 2031-08-01 | $424 | $411 | $437 |
| 2031-08-02 | $412 | $400 | $424 |
| 2031-08-03 | $424 | $411 | $437 |
| 2031-08-04 | $412 | $400 | $425 |
| 2031-08-05 | $424 | $412 | $437 |
| 2031-08-06 | $412 | $400 | $425 |
| 2031-08-07 | $419 | $406 | $431 |
| 2031-08-08 | $431 | $418 | $444 |
| 2031-08-09 | $419 | $406 | $432 |
| 2031-08-10 | $424 | $411 | $437 |
| 2031-08-11 | $412 | $400 | $425 |
| 2031-08-12 | $401 | $389 | $413 |
| 2031-08-13 | $389 | $378 | $401 |
| 2031-08-14 | $401 | $389 | $413 |
| 2031-08-15 | $406 | $394 | $418 |
| 2031-08-16 | $418 | $405 | $430 |
| 2031-08-17 | $406 | $394 | $418 |
| 2031-08-18 | $395 | $383 | $407 |
| 2031-08-19 | $401 | $389 | $413 |
| 2031-08-20 | $390 | $378 | $401 |
| 2031-08-21 | $396 | $385 | $408 |
| 2031-08-22 | $392 | $380 | $404 |
| 2031-08-23 | $404 | $391 | $416 |
| 2031-08-24 | $392 | $380 | $404 |
| 2031-08-25 | $386 | $375 | $398 |
| 2031-08-26 | $398 | $386 | $409 |
| 2031-08-27 | $386 | $375 | $398 |
| 2031-08-28 | $376 | $364 | $387 |
| 2031-08-29 | $365 | $354 | $376 |
| 2031-08-30 | $355 | $344 | $365 |
| 2031-08-31 | $365 | $354 | $376 |
| 2031 September | |||
| 2031-09-01 | $376 | $365 | $387 |
| 2031-09-02 | $365 | $354 | $376 |
| 2031-09-03 | $374 | $363 | $386 |
| 2031-09-04 | $385 | $374 | $397 |
| 2031-09-05 | $397 | $385 | $408 |
| 2031-09-06 | $408 | $396 | $420 |
| 2031-09-07 | $417 | $405 | $430 |
| 2031-09-08 | $406 | $393 | $418 |
| 2031-09-09 | $417 | $405 | $430 |
| 2031-09-10 | $430 | $417 | $443 |
| 2031-09-11 | $431 | $418 | $444 |
| 2031-09-12 | $419 | $406 | $431 |
| 2031-09-13 | $408 | $396 | $421 |
| 2031-09-14 | $397 | $385 | $409 |
| 2031-09-15 | $386 | $374 | $397 |
| 2031-09-16 | $383 | $371 | $394 |
| 2031-09-17 | $373 | $362 | $385 |
| 2031-09-18 | $380 | $368 | $391 |
| 2031-09-19 | $380 | $368 | $391 |
| 2031-09-20 | $391 | $379 | $403 |
| 2031-09-21 | $380 | $369 | $391 |
| 2031-09-22 | $391 | $379 | $403 |
| 2031-09-23 | $403 | $391 | $415 |
| 2031-09-24 | $400 | $388 | $412 |
| 2031-09-25 | $398 | $386 | $410 |
| 2031-09-26 | $387 | $375 | $398 |
| 2031-09-27 | $376 | $365 | $387 |
| 2031-09-28 | $368 | $357 | $379 |
| 2031-09-29 | $379 | $367 | $390 |
| 2031-09-30 | $390 | $378 | $402 |
| 2031 October | |||
| 2031-10-01 | $393 | $381 | $405 |
| 2031-10-02 | $404 | $392 | $417 |
| 2031-10-03 | $395 | $383 | $407 |
| 2031-10-04 | $407 | $394 | $419 |
| 2031-10-05 | $418 | $405 | $431 |
| 2031-10-06 | $406 | $394 | $418 |
| 2031-10-07 | $417 | $404 | $429 |
| 2031-10-08 | $405 | $393 | $417 |
| 2031-10-09 | $400 | $388 | $412 |
| 2031-10-10 | $409 | $397 | $422 |
| 2031-10-11 | $398 | $386 | $410 |
| 2031-10-12 | $392 | $381 | $404 |
| 2031-10-13 | $404 | $392 | $416 |
| 2031-10-14 | $416 | $403 | $428 |
| 2031-10-15 | $406 | $394 | $419 |
| 2031-10-16 | $418 | $406 | $431 |
| 2031-10-17 | $407 | $394 | $419 |
| 2031-10-18 | $401 | $389 | $413 |
| 2031-10-19 | $389 | $378 | $401 |
| 2031-10-20 | $378 | $367 | $390 |
| 2031-10-21 | $381 | $370 | $393 |
| 2031-10-22 | $392 | $381 | $404 |
| 2031-10-23 | $388 | $376 | $399 |
| 2031-10-24 | $393 | $381 | $405 |
| 2031-10-25 | $404 | $392 | $416 |
| 2031-10-26 | $393 | $381 | $405 |
| 2031-10-27 | $405 | $392 | $417 |
| 2031-10-28 | $409 | $397 | $421 |
| 2031-10-29 | $421 | $408 | $433 |
| 2031-10-30 | $432 | $419 | $445 |
| 2031-10-31 | $419 | $407 | $432 |
| 2031 November | |||
| 2031-11-01 | $409 | $397 | $421 |
| 2031-11-02 | $403 | $391 | $415 |