Current Solana price: â–² 181.51 USD (+1,26%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $171 | $166 | $176 |
2028-01-02 | $177 | $171 | $182 |
2028-01-03 | $178 | $173 | $183 |
2028-01-04 | $178 | $172 | $183 |
2028-01-05 | $179 | $174 | $184 |
2028-01-06 | $173 | $168 | $179 |
2028-01-07 | $179 | $174 | $185 |
2028-01-08 | $185 | $180 | $191 |
2028-01-09 | $184 | $178 | $189 |
2028-01-10 | $186 | $180 | $191 |
2028-01-11 | $189 | $183 | $194 |
2028-01-12 | $195 | $189 | $201 |
2028-01-13 | $201 | $195 | $207 |
2028-01-14 | $195 | $189 | $201 |
2028-01-15 | $201 | $195 | $207 |
2028-01-16 | $195 | $189 | $201 |
2028-01-17 | $189 | $183 | $195 |
2028-01-18 | $194 | $189 | $200 |
2028-01-19 | $201 | $195 | $207 |
2028-01-20 | $194 | $189 | $200 |
2028-01-21 | $191 | $186 | $197 |
2028-01-22 | $192 | $187 | $198 |
2028-01-23 | $186 | $181 | $192 |
2028-01-24 | $192 | $187 | $198 |
2028-01-25 | $191 | $185 | $197 |
2028-01-26 | $191 | $186 | $197 |
2028-01-27 | $188 | $182 | $194 |
2028-01-28 | $194 | $188 | $200 |
2028-01-29 | $188 | $182 | $194 |
2028-01-30 | $188 | $182 | $194 |
2028-01-31 | $194 | $188 | $200 |
2028 February | |||
2028-02-01 | $189 | $183 | $194 |
2028-02-02 | $192 | $186 | $198 |
2028-02-03 | $189 | $183 | $195 |
2028-02-04 | $183 | $178 | $189 |
2028-02-05 | $177 | $172 | $183 |
2028-02-06 | $183 | $178 | $189 |
2028-02-07 | $178 | $173 | $184 |
2028-02-08 | $173 | $167 | $178 |
2028-02-09 | $170 | $165 | $175 |
2028-02-10 | $175 | $170 | $181 |
2028-02-11 | $181 | $176 | $186 |
2028-02-12 | $175 | $170 | $181 |
2028-02-13 | $181 | $176 | $187 |
2028-02-14 | $187 | $182 | $193 |
2028-02-15 | $181 | $176 | $187 |
2028-02-16 | $187 | $182 | $193 |
2028-02-17 | $190 | $184 | $195 |
2028-02-18 | $196 | $190 | $202 |
2028-02-19 | $202 | $196 | $209 |
2028-02-20 | $196 | $190 | $202 |
2028-02-21 | $190 | $184 | $196 |
2028-02-22 | $188 | $182 | $194 |
2028-02-23 | $182 | $177 | $187 |
2028-02-24 | $178 | $172 | $183 |
2028-02-25 | $184 | $178 | $189 |
2028-02-26 | $179 | $174 | $184 |
2028-02-27 | $174 | $168 | $179 |
2028-02-28 | $178 | $173 | $184 |
2028-02-29 | $174 | $169 | $179 |
2028 March | |||
2028-03-01 | $169 | $164 | $175 |
2028-03-02 | $166 | $161 | $171 |
2028-03-03 | $166 | $161 | $171 |
2028-03-04 | $163 | $158 | $168 |
2028-03-05 | $160 | $155 | $165 |
2028-03-06 | $155 | $151 | $160 |
2028-03-07 | $150 | $146 | $155 |
2028-03-08 | $155 | $151 | $160 |
2028-03-09 | $155 | $151 | $160 |
2028-03-10 | $160 | $156 | $165 |
2028-03-11 | $161 | $157 | $166 |
2028-03-12 | $165 | $160 | $170 |
2028-03-13 | $160 | $155 | $165 |
2028-03-14 | $164 | $159 | $169 |
2028-03-15 | $169 | $164 | $174 |
2028-03-16 | $166 | $161 | $171 |
2028-03-17 | $171 | $166 | $176 |
2028-03-18 | $173 | $168 | $179 |
2028-03-19 | $177 | $171 | $182 |
2028-03-20 | $171 | $166 | $176 |
2028-03-21 | $177 | $172 | $182 |
2028-03-22 | $171 | $166 | $176 |
2028-03-23 | $169 | $164 | $174 |
2028-03-24 | $174 | $169 | $179 |
2028-03-25 | $168 | $163 | $173 |
2028-03-26 | $173 | $168 | $178 |
2028-03-27 | $178 | $173 | $184 |
2028-03-28 | $174 | $168 | $179 |
2028-03-29 | $179 | $174 | $184 |
2028-03-30 | $178 | $173 | $184 |
2028-03-31 | $174 | $168 | $179 |
2028 April | |||
2028-04-01 | $173 | $168 | $178 |
2028-04-02 | $177 | $172 | $182 |
2028-04-03 | $177 | $172 | $183 |
2028-04-04 | $174 | $169 | $179 |
2028-04-05 | $173 | $168 | $178 |
2028-04-06 | $169 | $164 | $174 |
2028-04-07 | $172 | $166 | $177 |
2028-04-08 | $176 | $171 | $182 |
2028-04-09 | $182 | $177 | $188 |
2028-04-10 | $188 | $183 | $194 |
2028-04-11 | $193 | $187 | $199 |
2028-04-12 | $196 | $190 | $202 |
2028-04-13 | $190 | $185 | $196 |
2028-04-14 | $197 | $191 | $203 |
2028-04-15 | $191 | $185 | $196 |
2028-04-16 | $193 | $187 | $199 |
2028-04-17 | $187 | $181 | $192 |
2028-04-18 | $182 | $177 | $188 |
2028-04-19 | $177 | $171 | $182 |
2028-04-20 | $181 | $176 | $187 |
2028-04-21 | $178 | $173 | $184 |
2028-04-22 | $178 | $172 | $183 |
2028-04-23 | $182 | $177 | $188 |
2028-04-24 | $177 | $172 | $182 |
2028-04-25 | $183 | $177 | $188 |
2028-04-26 | $189 | $183 | $194 |
2028-04-27 | $187 | $182 | $193 |
2028-04-28 | $184 | $179 | $190 |
2028-04-29 | $179 | $173 | $184 |
2028-04-30 | $181 | $175 | $186 |
2028 May | |||
2028-05-01 | $180 | $175 | $186 |
2028-05-02 | $177 | $171 | $182 |
2028-05-03 | $182 | $177 | $188 |
2028-05-04 | $177 | $171 | $182 |
2028-05-05 | $175 | $170 | $181 |
2028-05-06 | $170 | $165 | $175 |
2028-05-07 | $170 | $165 | $175 |
2028-05-08 | $172 | $167 | $177 |
2028-05-09 | $167 | $162 | $172 |
2028-05-10 | $172 | $167 | $178 |
2028-05-11 | $172 | $167 | $177 |
2028-05-12 | $173 | $168 | $178 |
2028-05-13 | $173 | $168 | $178 |
2028-05-14 | $170 | $165 | $176 |
2028-05-15 | $174 | $168 | $179 |
2028-05-16 | $168 | $163 | $173 |
2028-05-17 | $168 | $163 | $173 |
2028-05-18 | $168 | $163 | $173 |
2028-05-19 | $162 | $158 | $167 |
2028-05-20 | $162 | $157 | $167 |
2028-05-21 | $166 | $161 | $171 |
2028-05-22 | $161 | $156 | $166 |
2028-05-23 | $161 | $156 | $166 |
2028-05-24 | $162 | $157 | $167 |
2028-05-25 | $167 | $162 | $172 |
2028-05-26 | $170 | $165 | $176 |
2028-05-27 | $169 | $164 | $174 |
2028-05-28 | $174 | $169 | $179 |
2028-05-29 | $171 | $166 | $176 |
2028-05-30 | $168 | $163 | $173 |
2028-05-31 | $174 | $168 | $179 |
2028 June | |||
2028-06-01 | $173 | $168 | $178 |
2028-06-02 | $178 | $173 | $184 |
2028-06-03 | $173 | $167 | $178 |
2028-06-04 | $176 | $170 | $181 |
2028-06-05 | $170 | $165 | $175 |
2028-06-06 | $173 | $167 | $178 |
2028-06-07 | $167 | $162 | $172 |
2028-06-08 | $162 | $157 | $167 |
2028-06-09 | $161 | $156 | $166 |
2028-06-10 | $157 | $152 | $162 |
2028-06-11 | $155 | $151 | $160 |
2028-06-12 | $150 | $146 | $155 |
2028-06-13 | $153 | $149 | $158 |
2028-06-14 | $158 | $154 | $163 |
2028-06-15 | $162 | $157 | $167 |
2028-06-16 | $160 | $155 | $165 |
2028-06-17 | $165 | $160 | $170 |
2028-06-18 | $170 | $165 | $176 |
2028-06-19 | $176 | $171 | $181 |
2028-06-20 | $171 | $165 | $176 |
2028-06-21 | $176 | $170 | $181 |
2028-06-22 | $171 | $166 | $176 |
2028-06-23 | $174 | $169 | $179 |
2028-06-24 | $168 | $163 | $174 |
2028-06-25 | $172 | $167 | $177 |
2028-06-26 | $167 | $162 | $172 |
2028-06-27 | $172 | $167 | $177 |
2028-06-28 | $178 | $173 | $183 |
2028-06-29 | $176 | $171 | $181 |
2028-06-30 | $182 | $176 | $187 |
2028 July | |||
2028-07-01 | $180 | $174 | $185 |
2028-07-02 | $179 | $174 | $184 |
2028-07-03 | $177 | $172 | $183 |
2028-07-04 | $183 | $178 | $189 |
2028-07-05 | $189 | $184 | $195 |
2028-07-06 | $193 | $187 | $198 |
2028-07-07 | $188 | $183 | $194 |
2028-07-08 | $188 | $182 | $194 |
2028-07-09 | $194 | $188 | $200 |
2028-07-10 | $193 | $187 | $199 |
2028-07-11 | $199 | $193 | $205 |
2028-07-12 | $205 | $199 | $211 |
2028-07-13 | $210 | $204 | $216 |
2028-07-14 | $210 | $204 | $216 |
2028-07-15 | $206 | $200 | $212 |
2028-07-16 | $200 | $194 | $206 |
2028-07-17 | $206 | $200 | $212 |
2028-07-18 | $199 | $193 | $205 |
2028-07-19 | $201 | $195 | $207 |
2028-07-20 | $195 | $189 | $200 |
2028-07-21 | $196 | $190 | $202 |
2028-07-22 | $190 | $185 | $196 |
2028-07-23 | $189 | $184 | $195 |
2028-07-24 | $196 | $190 | $201 |
2028-07-25 | $195 | $189 | $201 |
2028-07-26 | $193 | $187 | $199 |
2028-07-27 | $196 | $190 | $201 |
2028-07-28 | $189 | $184 | $195 |
2028-07-29 | $185 | $180 | $191 |
2028-07-30 | $187 | $182 | $193 |
2028-07-31 | $181 | $176 | $187 |
2028 August | |||
2028-08-01 | $177 | $172 | $183 |
2028-08-02 | $179 | $173 | $184 |
2028-08-03 | $177 | $172 | $183 |
2028-08-04 | $182 | $176 | $187 |
2028-08-05 | $181 | $175 | $186 |
2028-08-06 | $187 | $181 | $192 |
2028-08-07 | $188 | $183 | $194 |
2028-08-08 | $190 | $184 | $196 |
2028-08-09 | $190 | $184 | $195 |
2028-08-10 | $192 | $186 | $198 |
2028-08-11 | $187 | $181 | $193 |
2028-08-12 | $193 | $187 | $199 |
2028-08-13 | $187 | $182 | $193 |
2028-08-14 | $181 | $176 | $187 |
2028-08-15 | $176 | $170 | $181 |
2028-08-16 | $173 | $167 | $178 |
2028-08-17 | $177 | $172 | $182 |
2028-08-18 | $176 | $171 | $181 |
2028-08-19 | $172 | $166 | $177 |
2028-08-20 | $166 | $161 | $171 |
2028-08-21 | $172 | $167 | $177 |
2028-08-22 | $166 | $161 | $171 |
2028-08-23 | $161 | $157 | $166 |
2028-08-24 | $160 | $156 | $165 |
2028-08-25 | $164 | $160 | $169 |
2028-08-26 | $163 | $158 | $168 |
2028-08-27 | $168 | $163 | $173 |
2028-08-28 | $163 | $158 | $168 |
2028-08-29 | $158 | $153 | $162 |
2028-08-30 | $154 | $150 | $159 |
2028-08-31 | $156 | $151 | $160 |
2028 September | |||
2028-09-01 | $156 | $152 | $161 |
2028-09-02 | $156 | $151 | $160 |
2028-09-03 | $161 | $156 | $166 |
2028-09-04 | $156 | $151 | $161 |
2028-09-05 | $158 | $153 | $163 |
2028-09-06 | $156 | $151 | $160 |
2028-09-07 | $155 | $150 | $159 |
2028-09-08 | $150 | $145 | $154 |
2028-09-09 | $146 | $141 | $150 |
2028-09-10 | $147 | $143 | $152 |
2028-09-11 | $151 | $146 | $156 |
2028-09-12 | $155 | $150 | $159 |
2028-09-13 | $157 | $153 | $162 |
2028-09-14 | $157 | $152 | $162 |
2028-09-15 | $155 | $150 | $159 |
2028-09-16 | $160 | $155 | $164 |
2028-09-17 | $163 | $158 | $168 |
2028-09-18 | $165 | $160 | $170 |
2028-09-19 | $160 | $155 | $165 |
2028-09-20 | $159 | $155 | $164 |
2028-09-21 | $160 | $155 | $164 |
2028-09-22 | $159 | $154 | $164 |
2028-09-23 | $159 | $154 | $164 |
2028-09-24 | $156 | $151 | $161 |
2028-09-25 | $157 | $152 | $162 |
2028-09-26 | $162 | $157 | $167 |
2028-09-27 | $165 | $160 | $170 |
2028-09-28 | $170 | $165 | $175 |
2028-09-29 | $176 | $171 | $181 |
2028-09-30 | $172 | $167 | $178 |
2028 October | |||
2028-10-01 | $174 | $169 | $179 |
2028-10-02 | $171 | $166 | $176 |
2028-10-03 | $167 | $162 | $172 |
2028-10-04 | $173 | $168 | $178 |
2028-10-05 | $172 | $167 | $177 |
2028-10-06 | $171 | $166 | $177 |
2028-10-07 | $166 | $161 | $171 |
2028-10-08 | $166 | $161 | $171 |
2028-10-09 | $165 | $160 | $170 |
2028-10-10 | $160 | $155 | $165 |
2028-10-11 | $164 | $159 | $169 |
2028-10-12 | $165 | $161 | $170 |
2028-10-13 | $165 | $160 | $170 |
2028-10-14 | $170 | $165 | $175 |
2028-10-15 | $170 | $165 | $175 |
2028-10-16 | $166 | $161 | $171 |
2028-10-17 | $172 | $167 | $177 |
2028-10-18 | $178 | $172 | $183 |
2028-10-19 | $183 | $178 | $189 |
2028-10-20 | $183 | $177 | $188 |
2028-10-21 | $189 | $183 | $194 |
2028-10-22 | $183 | $177 | $188 |
2028-10-23 | $189 | $183 | $194 |
2028-10-24 | $191 | $185 | $196 |
2028-10-25 | $185 | $179 | $190 |
2028-10-26 | $184 | $179 | $190 |
2028-10-27 | $190 | $184 | $196 |
2028-10-28 | $196 | $191 | $202 |
2028-10-29 | $203 | $197 | $209 |
2028-10-30 | $210 | $203 | $216 |
2028-10-31 | $204 | $198 | $210 |
2028 November | |||
2028-11-01 | $200 | $194 | $206 |
2028-11-02 | $207 | $201 | $213 |
2028-11-03 | $201 | $195 | $207 |
2028-11-04 | $206 | $199 | $212 |
2028-11-05 | $210 | $204 | $217 |
2028-11-06 | $211 | $204 | $217 |
2028-11-07 | $218 | $211 | $224 |
2028-11-08 | $225 | $218 | $232 |
2028-11-09 | $223 | $216 | $230 |
2028-11-10 | $223 | $216 | $230 |
2028-11-11 | $216 | $210 | $223 |
2028-11-12 | $223 | $217 | $230 |
2028-11-13 | $231 | $224 | $237 |
2028-11-14 | $223 | $217 | $230 |
2028-11-15 | $225 | $218 | $232 |
2028-11-16 | $226 | $219 | $232 |
2028-11-17 | $233 | $226 | $240 |
2028-11-18 | $226 | $219 | $233 |
2028-11-19 | $219 | $212 | $225 |
2028-11-20 | $226 | $219 | $233 |
2028-11-21 | $222 | $215 | $229 |
2028-11-22 | $223 | $217 | $230 |
2028-11-23 | $231 | $224 | $238 |
2028-11-24 | $226 | $219 | $233 |
2028-11-25 | $219 | $212 | $225 |
2028-11-26 | $226 | $219 | $233 |
2028-11-27 | $230 | $223 | $237 |
2028-11-28 | $230 | $223 | $237 |
2028-11-29 | $232 | $225 | $239 |
2028-11-30 | $240 | $233 | $247 |
2028 December | |||
2028-12-01 | $237 | $230 | $244 |
2028-12-02 | $231 | $224 | $238 |
2028-12-03 | $229 | $222 | $236 |
2028-12-04 | $233 | $226 | $240 |
2028-12-05 | $240 | $233 | $248 |
2028-12-06 | $248 | $241 | $256 |
2028-12-07 | $241 | $233 | $248 |
2028-12-08 | $249 | $241 | $256 |
2028-12-09 | $241 | $234 | $248 |
2028-12-10 | $235 | $228 | $242 |
2028-12-11 | $242 | $235 | $249 |
2028-12-12 | $250 | $243 | $258 |
2028-12-13 | $242 | $235 | $250 |
2028-12-14 | $246 | $238 | $253 |
2028-12-15 | $238 | $231 | $245 |
2028-12-16 | $246 | $239 | $253 |
2028-12-17 | $242 | $234 | $249 |
2028-12-18 | $250 | $242 | $257 |
2028-12-19 | $258 | $250 | $265 |
2028-12-20 | $266 | $258 | $274 |
2028-12-21 | $275 | $267 | $283 |
2028-12-22 | $284 | $276 | $293 |
2028-12-23 | $293 | $285 | $302 |
2028-12-24 | $284 | $276 | $293 |
2028-12-25 | $275 | $267 | $284 |
2028-12-26 | $267 | $259 | $275 |
2028-12-27 | $276 | $267 | $284 |
2028-12-28 | $267 | $259 | $275 |
2028-12-29 | $266 | $258 | $274 |
2028-12-30 | $275 | $267 | $283 |
2028-12-31 | $268 | $260 | $276 |