Current Sovryn price: â–² 0.145560 USD (+1,28%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.029387 | $0.028505 | $0.030268 |
| 2027-01-02 | $0.028497 | $0.027642 | $0.029352 |
| 2027-01-03 | $0.028232 | $0.027385 | $0.029079 |
| 2027-01-04 | $0.027551 | $0.026724 | $0.028377 |
| 2027-01-05 | $0.027824 | $0.026990 | $0.028659 |
| 2027-01-06 | $0.026982 | $0.026172 | $0.027791 |
| 2027-01-07 | $0.026618 | $0.025820 | $0.027417 |
| 2027-01-08 | $0.027152 | $0.026337 | $0.027966 |
| 2027-01-09 | $0.026333 | $0.025543 | $0.027123 |
| 2027-01-10 | $0.026684 | $0.025883 | $0.027484 |
| 2027-01-11 | $0.026106 | $0.025323 | $0.026889 |
| 2027-01-12 | $0.026884 | $0.026077 | $0.027690 |
| 2027-01-13 | $0.026070 | $0.025287 | $0.026852 |
| 2027-01-14 | $0.025521 | $0.024755 | $0.026286 |
| 2027-01-15 | $0.024936 | $0.024188 | $0.025684 |
| 2027-01-16 | $0.025204 | $0.024448 | $0.025960 |
| 2027-01-17 | $0.025102 | $0.024349 | $0.025855 |
| 2027-01-18 | $0.024342 | $0.023611 | $0.025072 |
| 2027-01-19 | $0.025066 | $0.024314 | $0.025818 |
| 2027-01-20 | $0.025590 | $0.024822 | $0.026357 |
| 2027-01-21 | $0.025513 | $0.024748 | $0.026278 |
| 2027-01-22 | $0.025802 | $0.025028 | $0.026576 |
| 2027-01-23 | $0.026570 | $0.025773 | $0.027367 |
| 2027-01-24 | $0.025766 | $0.024993 | $0.026539 |
| 2027-01-25 | $0.026533 | $0.025737 | $0.027329 |
| 2027-01-26 | $0.027323 | $0.026503 | $0.028142 |
| 2027-01-27 | $0.027662 | $0.026832 | $0.028491 |
| 2027-01-28 | $0.027232 | $0.026415 | $0.028049 |
| 2027-01-29 | $0.027681 | $0.026850 | $0.028511 |
| 2027-01-30 | $0.028505 | $0.027650 | $0.029360 |
| 2027-01-31 | $0.027642 | $0.026813 | $0.028471 |
| 2027 February | |||
| 2027-02-01 | $0.027906 | $0.027069 | $0.028743 |
| 2027-02-02 | $0.027061 | $0.026249 | $0.027873 |
| 2027-02-03 | $0.027013 | $0.026203 | $0.027824 |
| 2027-02-04 | $0.027206 | $0.026390 | $0.028022 |
| 2027-02-05 | $0.026382 | $0.025591 | $0.027174 |
| 2027-02-06 | $0.026274 | $0.025486 | $0.027062 |
| 2027-02-07 | $0.026945 | $0.026137 | $0.027753 |
| 2027-02-08 | $0.026129 | $0.025345 | $0.026913 |
| 2027-02-09 | $0.026572 | $0.025775 | $0.027369 |
| 2027-02-10 | $0.025768 | $0.024995 | $0.026541 |
| 2027-02-11 | $0.026535 | $0.025739 | $0.027331 |
| 2027-02-12 | $0.025731 | $0.024959 | $0.026503 |
| 2027-02-13 | $0.026497 | $0.025703 | $0.027292 |
| 2027-02-14 | $0.025695 | $0.024924 | $0.026466 |
| 2027-02-15 | $0.025544 | $0.024778 | $0.026310 |
| 2027-02-16 | $0.025164 | $0.024409 | $0.025919 |
| 2027-02-17 | $0.025591 | $0.024823 | $0.026358 |
| 2027-02-18 | $0.026015 | $0.025234 | $0.026795 |
| 2027-02-19 | $0.026236 | $0.025449 | $0.027024 |
| 2027-02-20 | $0.025697 | $0.024926 | $0.026467 |
| 2027-02-21 | $0.026462 | $0.025668 | $0.027255 |
| 2027-02-22 | $0.025660 | $0.024891 | $0.026430 |
| 2027-02-23 | $0.025765 | $0.024992 | $0.026538 |
| 2027-02-24 | $0.024998 | $0.024248 | $0.025748 |
| 2027-02-25 | $0.025264 | $0.024506 | $0.026022 |
| 2027-02-26 | $0.025333 | $0.024573 | $0.026093 |
| 2027-02-27 | $0.024737 | $0.023995 | $0.025479 |
| 2027-02-28 | $0.024696 | $0.023955 | $0.025437 |
| 2027 March | |||
| 2027-03-01 | $0.024487 | $0.023752 | $0.025221 |
| 2027-03-02 | $0.025216 | $0.024459 | $0.025972 |
| 2027-03-03 | $0.024452 | $0.023719 | $0.025186 |
| 2027-03-04 | $0.024414 | $0.023681 | $0.025146 |
| 2027-03-05 | $0.025139 | $0.024385 | $0.025893 |
| 2027-03-06 | $0.024749 | $0.024006 | $0.025491 |
| 2027-03-07 | $0.025486 | $0.024721 | $0.026250 |
| 2027-03-08 | $0.025448 | $0.024684 | $0.026211 |
| 2027-03-09 | $0.025044 | $0.024293 | $0.025795 |
| 2027-03-10 | $0.025520 | $0.024754 | $0.026285 |
| 2027-03-11 | $0.025568 | $0.024801 | $0.026335 |
| 2027-03-12 | $0.025387 | $0.024625 | $0.026149 |
| 2027-03-13 | $0.024671 | $0.023931 | $0.025411 |
| 2027-03-14 | $0.025405 | $0.024643 | $0.026168 |
| 2027-03-15 | $0.024933 | $0.024185 | $0.025681 |
| 2027-03-16 | $0.025675 | $0.024905 | $0.026445 |
| 2027-03-17 | $0.025711 | $0.024940 | $0.026483 |
| 2027-03-18 | $0.026477 | $0.025683 | $0.027271 |
| 2027-03-19 | $0.025675 | $0.024905 | $0.026445 |
| 2027-03-20 | $0.025431 | $0.024668 | $0.026194 |
| 2027-03-21 | $0.025586 | $0.024818 | $0.026353 |
| 2027-03-22 | $0.024811 | $0.024067 | $0.025555 |
| 2027-03-23 | $0.025313 | $0.024554 | $0.026073 |
| 2027-03-24 | $0.025511 | $0.024746 | $0.026277 |
| 2027-03-25 | $0.025012 | $0.024261 | $0.025762 |
| 2027-03-26 | $0.024894 | $0.024147 | $0.025641 |
| 2027-03-27 | $0.024592 | $0.023854 | $0.025330 |
| 2027-03-28 | $0.023847 | $0.023132 | $0.024563 |
| 2027-03-29 | $0.023125 | $0.022431 | $0.023819 |
| 2027-03-30 | $0.022425 | $0.021752 | $0.023098 |
| 2027-03-31 | $0.021746 | $0.021094 | $0.022398 |
| 2027 April | |||
| 2027-04-01 | $0.021247 | $0.020610 | $0.021884 |
| 2027-04-02 | $0.021782 | $0.021129 | $0.022436 |
| 2027-04-03 | $0.021123 | $0.020489 | $0.021756 |
| 2027-04-04 | $0.021342 | $0.020702 | $0.021982 |
| 2027-04-05 | $0.021584 | $0.020937 | $0.022232 |
| 2027-04-06 | $0.020931 | $0.020303 | $0.021559 |
| 2027-04-07 | $0.020979 | $0.020349 | $0.021608 |
| 2027-04-08 | $0.021591 | $0.020943 | $0.022239 |
| 2027-04-09 | $0.020949 | $0.020320 | $0.021577 |
| 2027-04-10 | $0.020314 | $0.019705 | $0.020924 |
| 2027-04-11 | $0.020919 | $0.020291 | $0.021547 |
| 2027-04-12 | $0.021025 | $0.020395 | $0.021656 |
| 2027-04-13 | $0.020389 | $0.019777 | $0.021000 |
| 2027-04-14 | $0.020996 | $0.020366 | $0.021626 |
| 2027-04-15 | $0.020565 | $0.019948 | $0.021182 |
| 2027-04-16 | $0.019943 | $0.019344 | $0.020541 |
| 2027-04-17 | $0.020272 | $0.019664 | $0.020880 |
| 2027-04-18 | $0.019658 | $0.019069 | $0.020248 |
| 2027-04-19 | $0.019245 | $0.018668 | $0.019822 |
| 2027-04-20 | $0.019237 | $0.018660 | $0.019814 |
| 2027-04-21 | $0.018958 | $0.018389 | $0.019527 |
| 2027-04-22 | $0.018384 | $0.017832 | $0.018935 |
| 2027-04-23 | $0.018931 | $0.018363 | $0.019499 |
| 2027-04-24 | $0.019103 | $0.018530 | $0.019677 |
| 2027-04-25 | $0.019480 | $0.018895 | $0.020064 |
| 2027-04-26 | $0.019025 | $0.018454 | $0.019596 |
| 2027-04-27 | $0.019591 | $0.019004 | $0.020179 |
| 2027-04-28 | $0.018998 | $0.018428 | $0.019568 |
| 2027-04-29 | $0.018697 | $0.018136 | $0.019258 |
| 2027-04-30 | $0.018474 | $0.017920 | $0.019028 |
| 2027 May | |||
| 2027-05-01 | $0.018766 | $0.018203 | $0.019329 |
| 2027-05-02 | $0.019324 | $0.018745 | $0.019904 |
| 2027-05-03 | $0.019900 | $0.019303 | $0.020497 |
| 2027-05-04 | $0.019297 | $0.018718 | $0.019876 |
| 2027-05-05 | $0.018713 | $0.018151 | $0.019274 |
| 2027-05-06 | $0.018948 | $0.018379 | $0.019516 |
| 2027-05-07 | $0.018374 | $0.017823 | $0.018925 |
| 2027-05-08 | $0.018234 | $0.017687 | $0.018781 |
| 2027-05-09 | $0.018777 | $0.018214 | $0.019341 |
| 2027-05-10 | $0.018209 | $0.017662 | $0.018755 |
| 2027-05-11 | $0.018468 | $0.017914 | $0.019022 |
| 2027-05-12 | $0.018027 | $0.017486 | $0.018568 |
| 2027-05-13 | $0.018156 | $0.017611 | $0.018701 |
| 2027-05-14 | $0.018671 | $0.018111 | $0.019231 |
| 2027-05-15 | $0.019160 | $0.018585 | $0.019735 |
| 2027-05-16 | $0.019731 | $0.019139 | $0.020323 |
| 2027-05-17 | $0.019398 | $0.018816 | $0.019980 |
| 2027-05-18 | $0.019629 | $0.019040 | $0.020218 |
| 2027-05-19 | $0.019913 | $0.019316 | $0.020510 |
| 2027-05-20 | $0.019937 | $0.019339 | $0.020535 |
| 2027-05-21 | $0.019667 | $0.019077 | $0.020257 |
| 2027-05-22 | $0.020252 | $0.019645 | $0.020860 |
| 2027-05-23 | $0.020067 | $0.019465 | $0.020669 |
| 2027-05-24 | $0.020443 | $0.019830 | $0.021056 |
| 2027-05-25 | $0.020141 | $0.019537 | $0.020745 |
| 2027-05-26 | $0.020741 | $0.020119 | $0.021363 |
| 2027-05-27 | $0.020631 | $0.020013 | $0.021250 |
| 2027-05-28 | $0.021028 | $0.020397 | $0.021659 |
| 2027-05-29 | $0.021537 | $0.020891 | $0.022183 |
| 2027-05-30 | $0.022179 | $0.021513 | $0.022844 |
| 2027-05-31 | $0.021852 | $0.021196 | $0.022507 |
| 2027 June | |||
| 2027-06-01 | $0.021752 | $0.021099 | $0.022404 |
| 2027-06-02 | $0.021093 | $0.020460 | $0.021726 |
| 2027-06-03 | $0.021721 | $0.021069 | $0.022373 |
| 2027-06-04 | $0.021705 | $0.021053 | $0.022356 |
| 2027-06-05 | $0.021976 | $0.021317 | $0.022635 |
| 2027-06-06 | $0.021311 | $0.020671 | $0.021950 |
| 2027-06-07 | $0.020957 | $0.020328 | $0.021585 |
| 2027-06-08 | $0.021581 | $0.020933 | $0.022228 |
| 2027-06-09 | $0.022223 | $0.021556 | $0.022890 |
| 2027-06-10 | $0.022166 | $0.021501 | $0.022831 |
| 2027-06-11 | $0.022660 | $0.021980 | $0.023340 |
| 2027-06-12 | $0.023013 | $0.022322 | $0.023703 |
| 2027-06-13 | $0.023049 | $0.022358 | $0.023740 |
| 2027-06-14 | $0.023548 | $0.022842 | $0.024255 |
| 2027-06-15 | $0.023198 | $0.022502 | $0.023894 |
| 2027-06-16 | $0.022929 | $0.022241 | $0.023617 |
| 2027-06-17 | $0.023385 | $0.022684 | $0.024087 |
| 2027-06-18 | $0.023723 | $0.023011 | $0.024434 |
| 2027-06-19 | $0.023004 | $0.022314 | $0.023694 |
| 2027-06-20 | $0.023689 | $0.022978 | $0.024400 |
| 2027-06-21 | $0.024207 | $0.023481 | $0.024933 |
| 2027-06-22 | $0.024041 | $0.023320 | $0.024763 |
| 2027-06-23 | $0.024201 | $0.023475 | $0.024927 |
| 2027-06-24 | $0.024921 | $0.024174 | $0.025669 |
| 2027-06-25 | $0.025590 | $0.024822 | $0.026357 |
| 2027-06-26 | $0.025777 | $0.025004 | $0.026550 |
| 2027-06-27 | $0.026545 | $0.025748 | $0.027341 |
| 2027-06-28 | $0.025741 | $0.024969 | $0.026513 |
| 2027-06-29 | $0.024961 | $0.024213 | $0.025710 |
| 2027-06-30 | $0.025705 | $0.024933 | $0.026476 |
| 2027 July | |||
| 2027-07-01 | $0.026325 | $0.025535 | $0.027115 |
| 2027-07-02 | $0.025528 | $0.024762 | $0.026294 |
| 2027-07-03 | $0.026288 | $0.025499 | $0.027076 |
| 2027-07-04 | $0.027070 | $0.026258 | $0.027883 |
| 2027-07-05 | $0.027876 | $0.027040 | $0.028713 |
| 2027-07-06 | $0.027919 | $0.027082 | $0.028757 |
| 2027-07-07 | $0.028751 | $0.027888 | $0.029613 |
| 2027-07-08 | $0.027880 | $0.027044 | $0.028716 |
| 2027-07-09 | $0.028710 | $0.027849 | $0.029571 |
| 2027-07-10 | $0.029565 | $0.028678 | $0.030452 |
| 2027-07-11 | $0.030445 | $0.029532 | $0.031359 |
| 2027-07-12 | $0.031352 | $0.030411 | $0.032292 |
| 2027-07-13 | $0.030402 | $0.029490 | $0.031314 |
| 2027-07-14 | $0.029482 | $0.028597 | $0.030366 |
| 2027-07-15 | $0.028753 | $0.027890 | $0.029616 |
| 2027-07-16 | $0.029581 | $0.028694 | $0.030469 |
| 2027-07-17 | $0.030462 | $0.029548 | $0.031376 |
| 2027-07-18 | $0.031369 | $0.030428 | $0.032310 |
| 2027-07-19 | $0.032303 | $0.031334 | $0.033272 |
| 2027-07-20 | $0.031325 | $0.030385 | $0.032265 |
| 2027-07-21 | $0.031366 | $0.030425 | $0.032307 |
| 2027-07-22 | $0.031804 | $0.030850 | $0.032758 |
| 2027-07-23 | $0.032751 | $0.031769 | $0.033734 |
| 2027-07-24 | $0.031759 | $0.030807 | $0.032712 |
| 2027-07-25 | $0.030798 | $0.029874 | $0.031722 |
| 2027-07-26 | $0.030047 | $0.029146 | $0.030949 |
| 2027-07-27 | $0.029137 | $0.028263 | $0.030011 |
| 2027-07-28 | $0.028255 | $0.027407 | $0.029103 |
| 2027-07-29 | $0.029096 | $0.028223 | $0.029969 |
| 2027-07-30 | $0.029617 | $0.028729 | $0.030506 |
| 2027-07-31 | $0.030499 | $0.029584 | $0.031414 |
| 2027 August | |||
| 2027-08-01 | $0.031407 | $0.030465 | $0.032349 |
| 2027-08-02 | $0.030456 | $0.029542 | $0.031370 |
| 2027-08-03 | $0.031363 | $0.030422 | $0.032304 |
| 2027-08-04 | $0.032296 | $0.031328 | $0.033265 |
| 2027-08-05 | $0.033258 | $0.032260 | $0.034256 |
| 2027-08-06 | $0.034248 | $0.033221 | $0.035276 |
| 2027-08-07 | $0.035268 | $0.034210 | $0.036326 |
| 2027-08-08 | $0.036318 | $0.035228 | $0.037408 |
| 2027-08-09 | $0.035218 | $0.034162 | $0.036275 |
| 2027-08-10 | $0.035188 | $0.034132 | $0.036243 |
| 2027-08-11 | $0.034122 | $0.033098 | $0.035146 |
| 2027-08-12 | $0.033089 | $0.032096 | $0.034082 |
| 2027-08-13 | $0.034074 | $0.033052 | $0.035096 |
| 2027-08-14 | $0.033042 | $0.032051 | $0.034034 |
| 2027-08-15 | $0.032603 | $0.031625 | $0.033581 |
| 2027-08-16 | $0.033573 | $0.032566 | $0.034581 |
| 2027-08-17 | $0.032557 | $0.031580 | $0.033534 |
| 2027-08-18 | $0.033526 | $0.032520 | $0.034532 |
| 2027-08-19 | $0.032998 | $0.032008 | $0.033988 |
| 2027-08-20 | $0.032701 | $0.031720 | $0.033682 |
| 2027-08-21 | $0.031741 | $0.030789 | $0.032694 |
| 2027-08-22 | $0.031784 | $0.030831 | $0.032738 |
| 2027-08-23 | $0.031139 | $0.030205 | $0.032074 |
| 2027-08-24 | $0.030196 | $0.029291 | $0.031102 |
| 2027-08-25 | $0.029282 | $0.028404 | $0.030161 |
| 2027-08-26 | $0.028395 | $0.027544 | $0.029247 |
| 2027-08-27 | $0.029241 | $0.028364 | $0.030118 |
| 2027-08-28 | $0.030112 | $0.029208 | $0.031015 |
| 2027-08-29 | $0.029654 | $0.028764 | $0.030544 |
| 2027-08-30 | $0.028843 | $0.027978 | $0.029708 |
| 2027-08-31 | $0.027970 | $0.027131 | $0.028809 |
| 2027 September | |||
| 2027-09-01 | $0.027541 | $0.026714 | $0.028367 |
| 2027-09-02 | $0.028073 | $0.027231 | $0.028916 |
| 2027-09-03 | $0.028909 | $0.028042 | $0.029777 |
| 2027-09-04 | $0.028034 | $0.027193 | $0.028875 |
| 2027-09-05 | $0.027685 | $0.026855 | $0.028516 |
| 2027-09-06 | $0.026847 | $0.026042 | $0.027653 |
| 2027-09-07 | $0.026034 | $0.025253 | $0.026815 |
| 2027-09-08 | $0.025608 | $0.024840 | $0.026377 |
| 2027-09-09 | $0.024833 | $0.024088 | $0.025578 |
| 2027-09-10 | $0.025572 | $0.024805 | $0.026339 |
| 2027-09-11 | $0.026032 | $0.025251 | $0.026813 |
| 2027-09-12 | $0.026807 | $0.026003 | $0.027611 |
| 2027-09-13 | $0.026984 | $0.026174 | $0.027793 |
| 2027-09-14 | $0.026584 | $0.025787 | $0.027382 |
| 2027-09-15 | $0.026993 | $0.026183 | $0.027802 |
| 2027-09-16 | $0.026712 | $0.025911 | $0.027514 |
| 2027-09-17 | $0.025904 | $0.025126 | $0.026681 |
| 2027-09-18 | $0.025119 | $0.024366 | $0.025873 |
| 2027-09-19 | $0.025867 | $0.025091 | $0.026643 |
| 2027-09-20 | $0.025084 | $0.024331 | $0.025836 |
| 2027-09-21 | $0.024973 | $0.024224 | $0.025722 |
| 2027-09-22 | $0.024846 | $0.024100 | $0.025591 |
| 2027-09-23 | $0.024093 | $0.023371 | $0.024816 |
| 2027-09-24 | $0.023364 | $0.022663 | $0.024065 |
| 2027-09-25 | $0.024060 | $0.023338 | $0.024781 |
| 2027-09-26 | $0.023331 | $0.022631 | $0.024031 |
| 2027-09-27 | $0.024026 | $0.023305 | $0.024746 |
| 2027-09-28 | $0.023298 | $0.022599 | $0.023997 |
| 2027-09-29 | $0.023017 | $0.022326 | $0.023707 |
| 2027-09-30 | $0.022803 | $0.022119 | $0.023487 |
| 2027 October | |||
| 2027-10-01 | $0.022274 | $0.021605 | $0.022942 |
| 2027-10-02 | $0.022937 | $0.022249 | $0.023625 |
| 2027-10-03 | $0.022242 | $0.021575 | $0.022909 |
| 2027-10-04 | $0.021884 | $0.021228 | $0.022541 |
| 2027-10-05 | $0.021489 | $0.020844 | $0.022133 |
| 2027-10-06 | $0.021771 | $0.021118 | $0.022424 |
| 2027-10-07 | $0.022200 | $0.021534 | $0.022866 |
| 2027-10-08 | $0.021537 | $0.020891 | $0.022183 |
| 2027-10-09 | $0.021667 | $0.021017 | $0.022317 |
| 2027-10-10 | $0.021011 | $0.020380 | $0.021641 |
| 2027-10-11 | $0.021636 | $0.020987 | $0.022285 |
| 2027-10-12 | $0.021139 | $0.020505 | $0.021773 |
| 2027-10-13 | $0.020499 | $0.019884 | $0.021114 |
| 2027-10-14 | $0.021109 | $0.020476 | $0.021742 |
| 2027-10-15 | $0.021738 | $0.021086 | $0.022390 |
| 2027-10-16 | $0.021079 | $0.020447 | $0.021712 |
| 2027-10-17 | $0.020441 | $0.019828 | $0.021054 |
| 2027-10-18 | $0.020698 | $0.020077 | $0.021319 |
| 2027-10-19 | $0.020646 | $0.020027 | $0.021265 |
| 2027-10-20 | $0.020814 | $0.020189 | $0.021438 |
| 2027-10-21 | $0.020184 | $0.019578 | $0.020789 |
| 2027-10-22 | $0.020598 | $0.019980 | $0.021216 |
| 2027-10-23 | $0.021212 | $0.020575 | $0.021848 |
| 2027-10-24 | $0.021000 | $0.020370 | $0.021630 |
| 2027-10-25 | $0.020613 | $0.019994 | $0.021231 |
| 2027-10-26 | $0.020401 | $0.019789 | $0.021013 |
| 2027-10-27 | $0.019783 | $0.019190 | $0.020377 |
| 2027-10-28 | $0.019235 | $0.018658 | $0.019812 |
| 2027-10-29 | $0.018995 | $0.018425 | $0.019565 |
| 2027-10-30 | $0.018512 | $0.017957 | $0.019068 |
| 2027-10-31 | $0.018978 | $0.018409 | $0.019548 |
| 2027 November | |||
| 2027-11-01 | $0.018769 | $0.018206 | $0.019332 |
| 2027-11-02 | $0.019328 | $0.018748 | $0.019907 |
| 2027-11-03 | $0.018915 | $0.018347 | $0.019482 |