Current Sovryn price: â–² 0.145560 USD (+1,28%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.003087 | $0.002994 | $0.003180 |
| 2030-01-02 | $0.003062 | $0.002970 | $0.003154 |
| 2030-01-03 | $0.003069 | $0.002977 | $0.003161 |
| 2030-01-04 | $0.003051 | $0.002960 | $0.003143 |
| 2030-01-05 | $0.003136 | $0.003042 | $0.003230 |
| 2030-01-06 | $0.003152 | $0.003058 | $0.003247 |
| 2030-01-07 | $0.003128 | $0.003034 | $0.003222 |
| 2030-01-08 | $0.003041 | $0.002950 | $0.003132 |
| 2030-01-09 | $0.003081 | $0.002989 | $0.003174 |
| 2030-01-10 | $0.003051 | $0.002960 | $0.003143 |
| 2030-01-11 | $0.003054 | $0.002962 | $0.003145 |
| 2030-01-12 | $0.003039 | $0.002947 | $0.003130 |
| 2030-01-13 | $0.003046 | $0.002954 | $0.003137 |
| 2030-01-14 | $0.003037 | $0.002946 | $0.003128 |
| 2030-01-15 | $0.003034 | $0.002943 | $0.003125 |
| 2030-01-16 | $0.003031 | $0.002940 | $0.003122 |
| 2030-01-17 | $0.003054 | $0.002962 | $0.003146 |
| 2030-01-18 | $0.003013 | $0.002922 | $0.003103 |
| 2030-01-19 | $0.003040 | $0.002949 | $0.003131 |
| 2030-01-20 | $0.003024 | $0.002933 | $0.003114 |
| 2030-01-21 | $0.003040 | $0.002949 | $0.003131 |
| 2030-01-22 | $0.003033 | $0.002942 | $0.003124 |
| 2030-01-23 | $0.003035 | $0.002944 | $0.003126 |
| 2030-01-24 | $0.002976 | $0.002887 | $0.003065 |
| 2030-01-25 | $0.003027 | $0.002936 | $0.003118 |
| 2030-01-26 | $0.003058 | $0.002966 | $0.003150 |
| 2030-01-27 | $0.003060 | $0.002968 | $0.003152 |
| 2030-01-28 | $0.003024 | $0.002933 | $0.003115 |
| 2030-01-29 | $0.003039 | $0.002948 | $0.003131 |
| 2030-01-30 | $0.003051 | $0.002960 | $0.003143 |
| 2030-01-31 | $0.003055 | $0.002963 | $0.003147 |
| 2030 February | |||
| 2030-02-01 | $0.003136 | $0.003042 | $0.003230 |
| 2030-02-02 | $0.003114 | $0.003020 | $0.003207 |
| 2030-02-03 | $0.003123 | $0.003029 | $0.003216 |
| 2030-02-04 | $0.003103 | $0.003010 | $0.003196 |
| 2030-02-05 | $0.003020 | $0.002930 | $0.003111 |
| 2030-02-06 | $0.003035 | $0.002944 | $0.003126 |
| 2030-02-07 | $0.003031 | $0.002941 | $0.003122 |
| 2030-02-08 | $0.002987 | $0.002897 | $0.003077 |
| 2030-02-09 | $0.003004 | $0.002914 | $0.003094 |
| 2030-02-10 | $0.003020 | $0.002929 | $0.003111 |
| 2030-02-11 | $0.003110 | $0.003017 | $0.003203 |
| 2030-02-12 | $0.003203 | $0.003107 | $0.003299 |
| 2030-02-13 | $0.003159 | $0.003065 | $0.003254 |
| 2030-02-14 | $0.003248 | $0.003150 | $0.003345 |
| 2030-02-15 | $0.003289 | $0.003191 | $0.003388 |
| 2030-02-16 | $0.003308 | $0.003209 | $0.003407 |
| 2030-02-17 | $0.003342 | $0.003242 | $0.003442 |
| 2030-02-18 | $0.003441 | $0.003338 | $0.003545 |
| 2030-02-19 | $0.003462 | $0.003358 | $0.003566 |
| 2030-02-20 | $0.003391 | $0.003289 | $0.003492 |
| 2030-02-21 | $0.003438 | $0.003335 | $0.003541 |
| 2030-02-22 | $0.003387 | $0.003286 | $0.003489 |
| 2030-02-23 | $0.003340 | $0.003239 | $0.003440 |
| 2030-02-24 | $0.003239 | $0.003141 | $0.003336 |
| 2030-02-25 | $0.003335 | $0.003235 | $0.003435 |
| 2030-02-26 | $0.003310 | $0.003211 | $0.003409 |
| 2030-02-27 | $0.003263 | $0.003165 | $0.003361 |
| 2030-02-28 | $0.003242 | $0.003144 | $0.003339 |
| 2030 March | |||
| 2030-03-01 | $0.003197 | $0.003101 | $0.003293 |
| 2030-03-02 | $0.003100 | $0.003007 | $0.003193 |
| 2030-03-03 | $0.003080 | $0.002988 | $0.003173 |
| 2030-03-04 | $0.003129 | $0.003035 | $0.003223 |
| 2030-03-05 | $0.003154 | $0.003060 | $0.003249 |
| 2030-03-06 | $0.003202 | $0.003106 | $0.003298 |
| 2030-03-07 | $0.003186 | $0.003090 | $0.003281 |
| 2030-03-08 | $0.003281 | $0.003182 | $0.003379 |
| 2030-03-09 | $0.003378 | $0.003277 | $0.003480 |
| 2030-03-10 | $0.003443 | $0.003340 | $0.003547 |
| 2030-03-11 | $0.003546 | $0.003440 | $0.003652 |
| 2030-03-12 | $0.003645 | $0.003535 | $0.003754 |
| 2030-03-13 | $0.003619 | $0.003510 | $0.003727 |
| 2030-03-14 | $0.003713 | $0.003602 | $0.003825 |
| 2030-03-15 | $0.003601 | $0.003493 | $0.003709 |
| 2030-03-16 | $0.003582 | $0.003475 | $0.003690 |
| 2030-03-17 | $0.003474 | $0.003369 | $0.003578 |
| 2030-03-18 | $0.003375 | $0.003274 | $0.003477 |
| 2030-03-19 | $0.003476 | $0.003372 | $0.003580 |
| 2030-03-20 | $0.003371 | $0.003269 | $0.003472 |
| 2030-03-21 | $0.003269 | $0.003170 | $0.003367 |
| 2030-03-22 | $0.003170 | $0.003074 | $0.003265 |
| 2030-03-23 | $0.003074 | $0.002981 | $0.003166 |
| 2030-03-24 | $0.003000 | $0.002910 | $0.003090 |
| 2030-03-25 | $0.003090 | $0.002997 | $0.003182 |
| 2030-03-26 | $0.002996 | $0.002906 | $0.003086 |
| 2030-03-27 | $0.002905 | $0.002818 | $0.002992 |
| 2030-03-28 | $0.002992 | $0.002902 | $0.003082 |
| 2030-03-29 | $0.003081 | $0.002988 | $0.003173 |
| 2030-03-30 | $0.003039 | $0.002948 | $0.003130 |
| 2030-03-31 | $0.003129 | $0.003035 | $0.003223 |
| 2030 April | |||
| 2030-04-01 | $0.003145 | $0.003051 | $0.003239 |
| 2030-04-02 | $0.003050 | $0.002958 | $0.003141 |
| 2030-04-03 | $0.003108 | $0.003015 | $0.003201 |
| 2030-04-04 | $0.003072 | $0.002980 | $0.003164 |
| 2030-04-05 | $0.003029 | $0.002938 | $0.003120 |
| 2030-04-06 | $0.002937 | $0.002849 | $0.003025 |
| 2030-04-07 | $0.002848 | $0.002763 | $0.002934 |
| 2030-04-08 | $0.002823 | $0.002738 | $0.002907 |
| 2030-04-09 | $0.002737 | $0.002655 | $0.002819 |
| 2030-04-10 | $0.002813 | $0.002728 | $0.002897 |
| 2030-04-11 | $0.002802 | $0.002718 | $0.002886 |
| 2030-04-12 | $0.002852 | $0.002766 | $0.002937 |
| 2030-04-13 | $0.002765 | $0.002682 | $0.002848 |
| 2030-04-14 | $0.002744 | $0.002661 | $0.002826 |
| 2030-04-15 | $0.002724 | $0.002642 | $0.002805 |
| 2030-04-16 | $0.002641 | $0.002562 | $0.002720 |
| 2030-04-17 | $0.002561 | $0.002484 | $0.002638 |
| 2030-04-18 | $0.002619 | $0.002541 | $0.002698 |
| 2030-04-19 | $0.002697 | $0.002616 | $0.002778 |
| 2030-04-20 | $0.002616 | $0.002537 | $0.002694 |
| 2030-04-21 | $0.002636 | $0.002557 | $0.002716 |
| 2030-04-22 | $0.002715 | $0.002634 | $0.002796 |
| 2030-04-23 | $0.002796 | $0.002712 | $0.002880 |
| 2030-04-24 | $0.002711 | $0.002630 | $0.002792 |
| 2030-04-25 | $0.002792 | $0.002708 | $0.002876 |
| 2030-04-26 | $0.002707 | $0.002626 | $0.002789 |
| 2030-04-27 | $0.002788 | $0.002704 | $0.002872 |
| 2030-04-28 | $0.002840 | $0.002755 | $0.002926 |
| 2030-04-29 | $0.002757 | $0.002675 | $0.002840 |
| 2030-04-30 | $0.002780 | $0.002697 | $0.002863 |
| 2030 May | |||
| 2030-05-01 | $0.002855 | $0.002769 | $0.002940 |
| 2030-05-02 | $0.002940 | $0.002851 | $0.003028 |
| 2030-05-03 | $0.002851 | $0.002765 | $0.002936 |
| 2030-05-04 | $0.002764 | $0.002681 | $0.002847 |
| 2030-05-05 | $0.002681 | $0.002600 | $0.002761 |
| 2030-05-06 | $0.002760 | $0.002678 | $0.002843 |
| 2030-05-07 | $0.002713 | $0.002631 | $0.002794 |
| 2030-05-08 | $0.002793 | $0.002710 | $0.002877 |
| 2030-05-09 | $0.002850 | $0.002764 | $0.002935 |
| 2030-05-10 | $0.002763 | $0.002681 | $0.002846 |
| 2030-05-11 | $0.002820 | $0.002736 | $0.002905 |
| 2030-05-12 | $0.002735 | $0.002653 | $0.002817 |
| 2030-05-13 | $0.002791 | $0.002708 | $0.002875 |
| 2030-05-14 | $0.002707 | $0.002626 | $0.002788 |
| 2030-05-15 | $0.002626 | $0.002548 | $0.002705 |
| 2030-05-16 | $0.002698 | $0.002617 | $0.002779 |
| 2030-05-17 | $0.002616 | $0.002538 | $0.002695 |
| 2030-05-18 | $0.002537 | $0.002461 | $0.002613 |
| 2030-05-19 | $0.002460 | $0.002386 | $0.002534 |
| 2030-05-20 | $0.002386 | $0.002314 | $0.002457 |
| 2030-05-21 | $0.002457 | $0.002383 | $0.002530 |
| 2030-05-22 | $0.002507 | $0.002431 | $0.002582 |
| 2030-05-23 | $0.002581 | $0.002504 | $0.002659 |
| 2030-05-24 | $0.002503 | $0.002428 | $0.002578 |
| 2030-05-25 | $0.002578 | $0.002500 | $0.002655 |
| 2030-05-26 | $0.002499 | $0.002424 | $0.002574 |
| 2030-05-27 | $0.002574 | $0.002497 | $0.002651 |
| 2030-05-28 | $0.002496 | $0.002421 | $0.002571 |
| 2030-05-29 | $0.002570 | $0.002493 | $0.002647 |
| 2030-05-30 | $0.002492 | $0.002418 | $0.002567 |
| 2030-05-31 | $0.002489 | $0.002415 | $0.002564 |
| 2030 June | |||
| 2030-06-01 | $0.002414 | $0.002342 | $0.002486 |
| 2030-06-02 | $0.002341 | $0.002271 | $0.002411 |
| 2030-06-03 | $0.002411 | $0.002338 | $0.002483 |
| 2030-06-04 | $0.002338 | $0.002268 | $0.002408 |
| 2030-06-05 | $0.002370 | $0.002299 | $0.002441 |
| 2030-06-06 | $0.002298 | $0.002229 | $0.002367 |
| 2030-06-07 | $0.002302 | $0.002233 | $0.002371 |
| 2030-06-08 | $0.002371 | $0.002300 | $0.002442 |
| 2030-06-09 | $0.002299 | $0.002230 | $0.002368 |
| 2030-06-10 | $0.002367 | $0.002296 | $0.002438 |
| 2030-06-11 | $0.002395 | $0.002323 | $0.002467 |
| 2030-06-12 | $0.002323 | $0.002253 | $0.002392 |
| 2030-06-13 | $0.002282 | $0.002214 | $0.002351 |
| 2030-06-14 | $0.002350 | $0.002280 | $0.002421 |
| 2030-06-15 | $0.002414 | $0.002342 | $0.002486 |
| 2030-06-16 | $0.002486 | $0.002411 | $0.002560 |
| 2030-06-17 | $0.002560 | $0.002483 | $0.002637 |
| 2030-06-18 | $0.002636 | $0.002557 | $0.002715 |
| 2030-06-19 | $0.002650 | $0.002570 | $0.002729 |
| 2030-06-20 | $0.002729 | $0.002647 | $0.002810 |
| 2030-06-21 | $0.002646 | $0.002567 | $0.002725 |
| 2030-06-22 | $0.002566 | $0.002489 | $0.002643 |
| 2030-06-23 | $0.002641 | $0.002562 | $0.002720 |
| 2030-06-24 | $0.002719 | $0.002638 | $0.002801 |
| 2030-06-25 | $0.002800 | $0.002716 | $0.002884 |
| 2030-06-26 | $0.002724 | $0.002642 | $0.002806 |
| 2030-06-27 | $0.002675 | $0.002595 | $0.002755 |
| 2030-06-28 | $0.002755 | $0.002672 | $0.002837 |
| 2030-06-29 | $0.002837 | $0.002752 | $0.002922 |
| 2030-06-30 | $0.002921 | $0.002834 | $0.003009 |
| 2030 July | |||
| 2030-07-01 | $0.002833 | $0.002748 | $0.002918 |
| 2030-07-02 | $0.002917 | $0.002830 | $0.003005 |
| 2030-07-03 | $0.003004 | $0.002914 | $0.003094 |
| 2030-07-04 | $0.002940 | $0.002852 | $0.003029 |
| 2030-07-05 | $0.002947 | $0.002859 | $0.003035 |
| 2030-07-06 | $0.002973 | $0.002883 | $0.003062 |
| 2030-07-07 | $0.002973 | $0.002884 | $0.003063 |
| 2030-07-08 | $0.003062 | $0.002970 | $0.003154 |
| 2030-07-09 | $0.003153 | $0.003058 | $0.003248 |
| 2030-07-10 | $0.003058 | $0.002966 | $0.003149 |
| 2030-07-11 | $0.002965 | $0.002876 | $0.003054 |
| 2030-07-12 | $0.003007 | $0.002917 | $0.003097 |
| 2030-07-13 | $0.003058 | $0.002966 | $0.003150 |
| 2030-07-14 | $0.002965 | $0.002876 | $0.003054 |
| 2030-07-15 | $0.003054 | $0.002962 | $0.003145 |
| 2030-07-16 | $0.002961 | $0.002872 | $0.003050 |
| 2030-07-17 | $0.002981 | $0.002892 | $0.003071 |
| 2030-07-18 | $0.002891 | $0.002804 | $0.002978 |
| 2030-07-19 | $0.002803 | $0.002719 | $0.002887 |
| 2030-07-20 | $0.002718 | $0.002637 | $0.002800 |
| 2030-07-21 | $0.002717 | $0.002636 | $0.002799 |
| 2030-07-22 | $0.002798 | $0.002714 | $0.002882 |
| 2030-07-23 | $0.002723 | $0.002641 | $0.002804 |
| 2030-07-24 | $0.002640 | $0.002561 | $0.002720 |
| 2030-07-25 | $0.002582 | $0.002504 | $0.002659 |
| 2030-07-26 | $0.002523 | $0.002447 | $0.002599 |
| 2030-07-27 | $0.002598 | $0.002520 | $0.002676 |
| 2030-07-28 | $0.002519 | $0.002444 | $0.002595 |
| 2030-07-29 | $0.002443 | $0.002370 | $0.002516 |
| 2030-07-30 | $0.002516 | $0.002440 | $0.002591 |
| 2030-07-31 | $0.002514 | $0.002439 | $0.002589 |
| 2030 August | |||
| 2030-08-01 | $0.002438 | $0.002365 | $0.002511 |
| 2030-08-02 | $0.002443 | $0.002370 | $0.002517 |
| 2030-08-03 | $0.002369 | $0.002298 | $0.002440 |
| 2030-08-04 | $0.002440 | $0.002367 | $0.002513 |
| 2030-08-05 | $0.002483 | $0.002409 | $0.002558 |
| 2030-08-06 | $0.002557 | $0.002481 | $0.002634 |
| 2030-08-07 | $0.002590 | $0.002512 | $0.002667 |
| 2030-08-08 | $0.002565 | $0.002488 | $0.002642 |
| 2030-08-09 | $0.002641 | $0.002562 | $0.002720 |
| 2030-08-10 | $0.002720 | $0.002638 | $0.002801 |
| 2030-08-11 | $0.002637 | $0.002558 | $0.002716 |
| 2030-08-12 | $0.002557 | $0.002481 | $0.002634 |
| 2030-08-13 | $0.002603 | $0.002525 | $0.002682 |
| 2030-08-14 | $0.002525 | $0.002449 | $0.002600 |
| 2030-08-15 | $0.002448 | $0.002375 | $0.002522 |
| 2030-08-16 | $0.002446 | $0.002373 | $0.002520 |
| 2030-08-17 | $0.002519 | $0.002444 | $0.002595 |
| 2030-08-18 | $0.002443 | $0.002370 | $0.002516 |
| 2030-08-19 | $0.002472 | $0.002398 | $0.002547 |
| 2030-08-20 | $0.002398 | $0.002326 | $0.002470 |
| 2030-08-21 | $0.002325 | $0.002255 | $0.002395 |
| 2030-08-22 | $0.002255 | $0.002187 | $0.002322 |
| 2030-08-23 | $0.002322 | $0.002252 | $0.002391 |
| 2030-08-24 | $0.002251 | $0.002184 | $0.002319 |
| 2030-08-25 | $0.002271 | $0.002203 | $0.002339 |
| 2030-08-26 | $0.002202 | $0.002136 | $0.002268 |
| 2030-08-27 | $0.002268 | $0.002200 | $0.002336 |
| 2030-08-28 | $0.002199 | $0.002133 | $0.002265 |
| 2030-08-29 | $0.002133 | $0.002069 | $0.002196 |
| 2030-08-30 | $0.002090 | $0.002027 | $0.002152 |
| 2030-08-31 | $0.002152 | $0.002087 | $0.002216 |
| 2030 September | |||
| 2030-09-01 | $0.002107 | $0.002043 | $0.002170 |
| 2030-09-02 | $0.002100 | $0.002037 | $0.002163 |
| 2030-09-03 | $0.002046 | $0.001985 | $0.002108 |
| 2030-09-04 | $0.001984 | $0.001925 | $0.002044 |
| 2030-09-05 | $0.001924 | $0.001866 | $0.001982 |
| 2030-09-06 | $0.001903 | $0.001846 | $0.001960 |
| 2030-09-07 | $0.001884 | $0.001827 | $0.001940 |
| 2030-09-08 | $0.001916 | $0.001859 | $0.001974 |
| 2030-09-09 | $0.001860 | $0.001804 | $0.001916 |
| 2030-09-10 | $0.001804 | $0.001749 | $0.001858 |
| 2030-09-11 | $0.001749 | $0.001696 | $0.001801 |
| 2030-09-12 | $0.001749 | $0.001696 | $0.001801 |
| 2030-09-13 | $0.001801 | $0.001747 | $0.001855 |
| 2030-09-14 | $0.001746 | $0.001694 | $0.001798 |
| 2030-09-15 | $0.001798 | $0.001744 | $0.001852 |
| 2030-09-16 | $0.001805 | $0.001751 | $0.001859 |
| 2030-09-17 | $0.001751 | $0.001698 | $0.001803 |
| 2030-09-18 | $0.001698 | $0.001647 | $0.001749 |
| 2030-09-19 | $0.001698 | $0.001647 | $0.001749 |
| 2030-09-20 | $0.001715 | $0.001664 | $0.001767 |
| 2030-09-21 | $0.001686 | $0.001636 | $0.001737 |
| 2030-09-22 | $0.001696 | $0.001645 | $0.001747 |
| 2030-09-23 | $0.001715 | $0.001664 | $0.001767 |
| 2030-09-24 | $0.001758 | $0.001706 | $0.001811 |
| 2030-09-25 | $0.001777 | $0.001724 | $0.001830 |
| 2030-09-26 | $0.001773 | $0.001720 | $0.001827 |
| 2030-09-27 | $0.001826 | $0.001771 | $0.001881 |
| 2030-09-28 | $0.001881 | $0.001824 | $0.001937 |
| 2030-09-29 | $0.001824 | $0.001769 | $0.001878 |
| 2030-09-30 | $0.001790 | $0.001736 | $0.001843 |
| 2030 October | |||
| 2030-10-01 | $0.001808 | $0.001754 | $0.001863 |
| 2030-10-02 | $0.001754 | $0.001701 | $0.001806 |
| 2030-10-03 | $0.001798 | $0.001744 | $0.001852 |
| 2030-10-04 | $0.001804 | $0.001750 | $0.001858 |
| 2030-10-05 | $0.001758 | $0.001705 | $0.001811 |
| 2030-10-06 | $0.001734 | $0.001682 | $0.001786 |
| 2030-10-07 | $0.001682 | $0.001631 | $0.001732 |
| 2030-10-08 | $0.001631 | $0.001582 | $0.001680 |
| 2030-10-09 | $0.001598 | $0.001550 | $0.001646 |
| 2030-10-10 | $0.001594 | $0.001546 | $0.001642 |
| 2030-10-11 | $0.001641 | $0.001592 | $0.001690 |
| 2030-10-12 | $0.001656 | $0.001606 | $0.001706 |
| 2030-10-13 | $0.001686 | $0.001635 | $0.001737 |
| 2030-10-14 | $0.001708 | $0.001657 | $0.001760 |
| 2030-10-15 | $0.001698 | $0.001647 | $0.001749 |
| 2030-10-16 | $0.001646 | $0.001597 | $0.001696 |
| 2030-10-17 | $0.001621 | $0.001572 | $0.001670 |
| 2030-10-18 | $0.001628 | $0.001579 | $0.001677 |
| 2030-10-19 | $0.001613 | $0.001565 | $0.001662 |
| 2030-10-20 | $0.001567 | $0.001520 | $0.001614 |
| 2030-10-21 | $0.001569 | $0.001522 | $0.001616 |
| 2030-10-22 | $0.001574 | $0.001527 | $0.001621 |
| 2030-10-23 | $0.001526 | $0.001480 | $0.001572 |
| 2030-10-24 | $0.001480 | $0.001436 | $0.001524 |
| 2030-10-25 | $0.001523 | $0.001478 | $0.001569 |
| 2030-10-26 | $0.001569 | $0.001522 | $0.001616 |
| 2030-10-27 | $0.001615 | $0.001567 | $0.001664 |
| 2030-10-28 | $0.001606 | $0.001557 | $0.001654 |
| 2030-10-29 | $0.001557 | $0.001510 | $0.001604 |
| 2030-10-30 | $0.001563 | $0.001516 | $0.001610 |
| 2030-10-31 | $0.001596 | $0.001548 | $0.001644 |
| 2030 November | |||
| 2030-11-01 | $0.001605 | $0.001557 | $0.001653 |
| 2030-11-02 | $0.001556 | $0.001510 | $0.001603 |