Current Sovryn price: â–² 0.145560 USD (+1,28%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.016317 | $0.015828 | $0.016807 |
| 2028-01-02 | $0.015974 | $0.015495 | $0.016453 |
| 2028-01-03 | $0.015868 | $0.015392 | $0.016344 |
| 2028-01-04 | $0.015388 | $0.014926 | $0.015850 |
| 2028-01-05 | $0.014922 | $0.014474 | $0.015370 |
| 2028-01-06 | $0.015035 | $0.014584 | $0.015486 |
| 2028-01-07 | $0.015254 | $0.014797 | $0.015712 |
| 2028-01-08 | $0.015166 | $0.014711 | $0.015621 |
| 2028-01-09 | $0.015131 | $0.014677 | $0.015585 |
| 2028-01-10 | $0.015581 | $0.015114 | $0.016049 |
| 2028-01-11 | $0.015360 | $0.014900 | $0.015821 |
| 2028-01-12 | $0.015191 | $0.014735 | $0.015646 |
| 2028-01-13 | $0.015541 | $0.015075 | $0.016007 |
| 2028-01-14 | $0.015232 | $0.014775 | $0.015689 |
| 2028-01-15 | $0.015071 | $0.014619 | $0.015523 |
| 2028-01-16 | $0.015519 | $0.015054 | $0.015985 |
| 2028-01-17 | $0.015445 | $0.014981 | $0.015908 |
| 2028-01-18 | $0.015092 | $0.014639 | $0.015544 |
| 2028-01-19 | $0.014703 | $0.014262 | $0.015144 |
| 2028-01-20 | $0.014584 | $0.014146 | $0.015021 |
| 2028-01-21 | $0.014142 | $0.013718 | $0.014566 |
| 2028-01-22 | $0.014464 | $0.014030 | $0.014898 |
| 2028-01-23 | $0.014418 | $0.013986 | $0.014851 |
| 2028-01-24 | $0.014064 | $0.013642 | $0.014486 |
| 2028-01-25 | $0.014095 | $0.013673 | $0.014518 |
| 2028-01-26 | $0.013946 | $0.013527 | $0.014364 |
| 2028-01-27 | $0.014220 | $0.013793 | $0.014647 |
| 2028-01-28 | $0.014064 | $0.013642 | $0.014486 |
| 2028-01-29 | $0.013638 | $0.013229 | $0.014047 |
| 2028-01-30 | $0.013806 | $0.013392 | $0.014220 |
| 2028-01-31 | $0.013891 | $0.013474 | $0.014308 |
| 2028 February | |||
| 2028-02-01 | $0.014288 | $0.013860 | $0.014717 |
| 2028-02-02 | $0.013975 | $0.013556 | $0.014395 |
| 2028-02-03 | $0.014391 | $0.013960 | $0.014823 |
| 2028-02-04 | $0.014290 | $0.013861 | $0.014719 |
| 2028-02-05 | $0.014107 | $0.013684 | $0.014530 |
| 2028-02-06 | $0.013899 | $0.013482 | $0.014316 |
| 2028-02-07 | $0.014313 | $0.013883 | $0.014742 |
| 2028-02-08 | $0.013879 | $0.013463 | $0.014296 |
| 2028-02-09 | $0.014292 | $0.013864 | $0.014721 |
| 2028-02-10 | $0.013860 | $0.013444 | $0.014275 |
| 2028-02-11 | $0.014272 | $0.013844 | $0.014700 |
| 2028-02-12 | $0.013924 | $0.013506 | $0.014342 |
| 2028-02-13 | $0.013963 | $0.013545 | $0.014382 |
| 2028-02-14 | $0.014204 | $0.013778 | $0.014631 |
| 2028-02-15 | $0.014350 | $0.013920 | $0.014781 |
| 2028-02-16 | $0.014777 | $0.014334 | $0.015221 |
| 2028-02-17 | $0.014554 | $0.014117 | $0.014991 |
| 2028-02-18 | $0.014987 | $0.014538 | $0.015437 |
| 2028-02-19 | $0.014534 | $0.014098 | $0.014970 |
| 2028-02-20 | $0.014219 | $0.013793 | $0.014646 |
| 2028-02-21 | $0.014171 | $0.013746 | $0.014597 |
| 2028-02-22 | $0.014012 | $0.013592 | $0.014433 |
| 2028-02-23 | $0.014210 | $0.013784 | $0.014636 |
| 2028-02-24 | $0.014128 | $0.013705 | $0.014552 |
| 2028-02-25 | $0.013894 | $0.013477 | $0.014311 |
| 2028-02-26 | $0.013500 | $0.013095 | $0.013905 |
| 2028-02-27 | $0.013091 | $0.012698 | $0.013484 |
| 2028-02-28 | $0.013067 | $0.012675 | $0.013459 |
| 2028-02-29 | $0.012671 | $0.012291 | $0.013052 |
| 2028 March | |||
| 2028-03-01 | $0.012604 | $0.012226 | $0.012982 |
| 2028-03-02 | $0.012222 | $0.011856 | $0.012589 |
| 2028-03-03 | $0.012575 | $0.012197 | $0.012952 |
| 2028-03-04 | $0.012949 | $0.012561 | $0.013338 |
| 2028-03-05 | $0.013286 | $0.012887 | $0.013684 |
| 2028-03-06 | $0.013285 | $0.012887 | $0.013684 |
| 2028-03-07 | $0.012883 | $0.012496 | $0.013269 |
| 2028-03-08 | $0.012906 | $0.012519 | $0.013293 |
| 2028-03-09 | $0.013290 | $0.012891 | $0.013689 |
| 2028-03-10 | $0.013686 | $0.013275 | $0.014096 |
| 2028-03-11 | $0.014093 | $0.013670 | $0.014516 |
| 2028-03-12 | $0.014513 | $0.014077 | $0.014948 |
| 2028-03-13 | $0.014945 | $0.014497 | $0.015393 |
| 2028-03-14 | $0.015390 | $0.014928 | $0.015852 |
| 2028-03-15 | $0.015346 | $0.014886 | $0.015807 |
| 2028-03-16 | $0.015105 | $0.014652 | $0.015558 |
| 2028-03-17 | $0.015119 | $0.014665 | $0.015572 |
| 2028-03-18 | $0.015289 | $0.014830 | $0.015748 |
| 2028-03-19 | $0.015667 | $0.015197 | $0.016137 |
| 2028-03-20 | $0.015193 | $0.014737 | $0.015649 |
| 2028-03-21 | $0.014733 | $0.014291 | $0.015175 |
| 2028-03-22 | $0.014287 | $0.013858 | $0.014715 |
| 2028-03-23 | $0.014712 | $0.014271 | $0.015154 |
| 2028-03-24 | $0.014481 | $0.014046 | $0.014915 |
| 2028-03-25 | $0.014298 | $0.013869 | $0.014726 |
| 2028-03-26 | $0.014675 | $0.014234 | $0.015115 |
| 2028-03-27 | $0.014849 | $0.014404 | $0.015295 |
| 2028-03-28 | $0.015292 | $0.014833 | $0.015750 |
| 2028-03-29 | $0.014829 | $0.014384 | $0.015273 |
| 2028-03-30 | $0.014509 | $0.014074 | $0.014944 |
| 2028-03-31 | $0.014667 | $0.014227 | $0.015107 |
| 2028 April | |||
| 2028-04-01 | $0.014223 | $0.013796 | $0.014649 |
| 2028-04-02 | $0.013956 | $0.013537 | $0.014375 |
| 2028-04-03 | $0.014022 | $0.013601 | $0.014442 |
| 2028-04-04 | $0.013690 | $0.013280 | $0.014101 |
| 2028-04-05 | $0.014098 | $0.013675 | $0.014521 |
| 2028-04-06 | $0.013901 | $0.013484 | $0.014318 |
| 2028-04-07 | $0.014315 | $0.013885 | $0.014744 |
| 2028-04-08 | $0.013881 | $0.013465 | $0.014298 |
| 2028-04-09 | $0.013461 | $0.013057 | $0.013865 |
| 2028-04-10 | $0.013862 | $0.013446 | $0.014278 |
| 2028-04-11 | $0.013770 | $0.013357 | $0.014183 |
| 2028-04-12 | $0.013465 | $0.013061 | $0.013869 |
| 2028-04-13 | $0.013813 | $0.013398 | $0.014227 |
| 2028-04-14 | $0.013422 | $0.013019 | $0.013824 |
| 2028-04-15 | $0.013260 | $0.012862 | $0.013658 |
| 2028-04-16 | $0.013037 | $0.012646 | $0.013428 |
| 2028-04-17 | $0.012844 | $0.012459 | $0.013230 |
| 2028-04-18 | $0.013227 | $0.012830 | $0.013623 |
| 2028-04-19 | $0.012985 | $0.012595 | $0.013374 |
| 2028-04-20 | $0.013371 | $0.012970 | $0.013772 |
| 2028-04-21 | $0.013769 | $0.013356 | $0.014182 |
| 2028-04-22 | $0.014179 | $0.013754 | $0.014605 |
| 2028-04-23 | $0.014601 | $0.014163 | $0.015039 |
| 2028-04-24 | $0.015036 | $0.014585 | $0.015487 |
| 2028-04-25 | $0.015484 | $0.015019 | $0.015948 |
| 2028-04-26 | $0.015015 | $0.014564 | $0.015465 |
| 2028-04-27 | $0.015462 | $0.014998 | $0.015926 |
| 2028-04-28 | $0.015922 | $0.015445 | $0.016400 |
| 2028-04-29 | $0.015440 | $0.014977 | $0.015903 |
| 2028-04-30 | $0.015900 | $0.015423 | $0.016377 |
| 2028 May | |||
| 2028-05-01 | $0.016373 | $0.015882 | $0.016865 |
| 2028-05-02 | $0.015878 | $0.015401 | $0.016354 |
| 2028-05-03 | $0.016350 | $0.015860 | $0.016841 |
| 2028-05-04 | $0.016837 | $0.016332 | $0.017342 |
| 2028-05-05 | $0.017338 | $0.016818 | $0.017859 |
| 2028-05-06 | $0.016813 | $0.016309 | $0.017318 |
| 2028-05-07 | $0.017314 | $0.016795 | $0.017833 |
| 2028-05-08 | $0.016790 | $0.016286 | $0.017293 |
| 2028-05-09 | $0.016281 | $0.015793 | $0.016770 |
| 2028-05-10 | $0.016236 | $0.015749 | $0.016723 |
| 2028-05-11 | $0.015745 | $0.015272 | $0.016217 |
| 2028-05-12 | $0.015268 | $0.014810 | $0.015726 |
| 2028-05-13 | $0.014806 | $0.014361 | $0.015250 |
| 2028-05-14 | $0.015246 | $0.014789 | $0.015704 |
| 2028-05-15 | $0.015658 | $0.015188 | $0.016128 |
| 2028-05-16 | $0.015184 | $0.014728 | $0.015639 |
| 2028-05-17 | $0.014824 | $0.014379 | $0.015268 |
| 2028-05-18 | $0.015167 | $0.014712 | $0.015622 |
| 2028-05-19 | $0.014707 | $0.014266 | $0.015149 |
| 2028-05-20 | $0.014262 | $0.013834 | $0.014690 |
| 2028-05-21 | $0.014687 | $0.014246 | $0.015127 |
| 2028-05-22 | $0.014242 | $0.013815 | $0.014669 |
| 2028-05-23 | $0.014666 | $0.014226 | $0.015106 |
| 2028-05-24 | $0.015103 | $0.014650 | $0.015556 |
| 2028-05-25 | $0.014645 | $0.014206 | $0.015085 |
| 2028-05-26 | $0.015081 | $0.014629 | $0.015534 |
| 2028-05-27 | $0.015531 | $0.015065 | $0.015996 |
| 2028-05-28 | $0.015060 | $0.014608 | $0.015512 |
| 2028-05-29 | $0.014826 | $0.014382 | $0.015271 |
| 2028-05-30 | $0.015268 | $0.014810 | $0.015726 |
| 2028-05-31 | $0.014805 | $0.014361 | $0.015250 |
| 2028 June | |||
| 2028-06-01 | $0.014357 | $0.013926 | $0.014788 |
| 2028-06-02 | $0.013922 | $0.013505 | $0.014340 |
| 2028-06-03 | $0.013510 | $0.013105 | $0.013915 |
| 2028-06-04 | $0.013578 | $0.013171 | $0.013986 |
| 2028-06-05 | $0.013982 | $0.013563 | $0.014402 |
| 2028-06-06 | $0.014017 | $0.013596 | $0.014437 |
| 2028-06-07 | $0.014221 | $0.013795 | $0.014648 |
| 2028-06-08 | $0.014645 | $0.014205 | $0.015084 |
| 2028-06-09 | $0.015081 | $0.014628 | $0.015533 |
| 2028-06-10 | $0.014975 | $0.014525 | $0.015424 |
| 2028-06-11 | $0.015421 | $0.014958 | $0.015883 |
| 2028-06-12 | $0.015880 | $0.015403 | $0.016356 |
| 2028-06-13 | $0.016352 | $0.015862 | $0.016843 |
| 2028-06-14 | $0.016839 | $0.016334 | $0.017345 |
| 2028-06-15 | $0.016329 | $0.015840 | $0.016819 |
| 2028-06-16 | $0.016816 | $0.016311 | $0.017320 |
| 2028-06-17 | $0.017316 | $0.016797 | $0.017836 |
| 2028-06-18 | $0.017407 | $0.016884 | $0.017929 |
| 2028-06-19 | $0.016880 | $0.016373 | $0.017386 |
| 2028-06-20 | $0.017382 | $0.016861 | $0.017904 |
| 2028-06-21 | $0.016856 | $0.016350 | $0.017361 |
| 2028-06-22 | $0.016345 | $0.015855 | $0.016836 |
| 2028-06-23 | $0.016832 | $0.016327 | $0.017337 |
| 2028-06-24 | $0.017333 | $0.016813 | $0.017853 |
| 2028-06-25 | $0.017218 | $0.016701 | $0.017735 |
| 2028-06-26 | $0.017731 | $0.017199 | $0.018263 |
| 2028-06-27 | $0.018259 | $0.017711 | $0.018806 |
| 2028-06-28 | $0.018802 | $0.018238 | $0.019366 |
| 2028-06-29 | $0.018726 | $0.018164 | $0.019287 |
| 2028-06-30 | $0.018159 | $0.017614 | $0.018703 |
| 2028 July | |||
| 2028-07-01 | $0.018699 | $0.018138 | $0.019260 |
| 2028-07-02 | $0.018192 | $0.017646 | $0.018738 |
| 2028-07-03 | $0.018734 | $0.018172 | $0.019296 |
| 2028-07-04 | $0.018351 | $0.017801 | $0.018902 |
| 2028-07-05 | $0.018782 | $0.018219 | $0.019345 |
| 2028-07-06 | $0.018254 | $0.017707 | $0.018802 |
| 2028-07-07 | $0.018798 | $0.018234 | $0.019362 |
| 2028-07-08 | $0.019358 | $0.018777 | $0.019938 |
| 2028-07-09 | $0.019518 | $0.018933 | $0.020104 |
| 2028-07-10 | $0.019398 | $0.018816 | $0.019980 |
| 2028-07-11 | $0.019458 | $0.018875 | $0.020042 |
| 2028-07-12 | $0.019014 | $0.018443 | $0.019584 |
| 2028-07-13 | $0.018449 | $0.017895 | $0.019002 |
| 2028-07-14 | $0.017890 | $0.017353 | $0.018427 |
| 2028-07-15 | $0.018423 | $0.017870 | $0.018975 |
| 2028-07-16 | $0.018735 | $0.018173 | $0.019297 |
| 2028-07-17 | $0.018167 | $0.017622 | $0.018712 |
| 2028-07-18 | $0.017617 | $0.017089 | $0.018146 |
| 2028-07-19 | $0.018142 | $0.017597 | $0.018686 |
| 2028-07-20 | $0.017703 | $0.017172 | $0.018235 |
| 2028-07-21 | $0.017167 | $0.016652 | $0.017682 |
| 2028-07-22 | $0.017679 | $0.017148 | $0.018209 |
| 2028-07-23 | $0.017143 | $0.016629 | $0.017658 |
| 2028-07-24 | $0.017654 | $0.017124 | $0.018183 |
| 2028-07-25 | $0.017119 | $0.016606 | $0.017633 |
| 2028-07-26 | $0.017224 | $0.016707 | $0.017740 |
| 2028-07-27 | $0.016991 | $0.016481 | $0.017500 |
| 2028-07-28 | $0.017481 | $0.016957 | $0.018006 |
| 2028-07-29 | $0.018002 | $0.017462 | $0.018542 |
| 2028-07-30 | $0.018538 | $0.017982 | $0.019094 |
| 2028-07-31 | $0.017976 | $0.017437 | $0.018516 |
| 2028 August | |||
| 2028-08-01 | $0.017511 | $0.016986 | $0.018037 |
| 2028-08-02 | $0.016981 | $0.016472 | $0.017490 |
| 2028-08-03 | $0.016467 | $0.015973 | $0.016961 |
| 2028-08-04 | $0.016713 | $0.016212 | $0.017215 |
| 2028-08-05 | $0.016313 | $0.015824 | $0.016803 |
| 2028-08-06 | $0.015970 | $0.015491 | $0.016449 |
| 2028-08-07 | $0.016445 | $0.015952 | $0.016939 |
| 2028-08-08 | $0.016880 | $0.016374 | $0.017387 |
| 2028-08-09 | $0.016369 | $0.015878 | $0.016860 |
| 2028-08-10 | $0.016770 | $0.016267 | $0.017273 |
| 2028-08-11 | $0.016909 | $0.016402 | $0.017416 |
| 2028-08-12 | $0.017413 | $0.016890 | $0.017935 |
| 2028-08-13 | $0.016885 | $0.016379 | $0.017392 |
| 2028-08-14 | $0.016723 | $0.016222 | $0.017225 |
| 2028-08-15 | $0.016217 | $0.015731 | $0.016704 |
| 2028-08-16 | $0.015990 | $0.015510 | $0.016469 |
| 2028-08-17 | $0.016466 | $0.015972 | $0.016960 |
| 2028-08-18 | $0.016956 | $0.016447 | $0.017465 |
| 2028-08-19 | $0.016702 | $0.016201 | $0.017203 |
| 2028-08-20 | $0.016256 | $0.015768 | $0.016744 |
| 2028-08-21 | $0.016740 | $0.016238 | $0.017242 |
| 2028-08-22 | $0.017238 | $0.016721 | $0.017755 |
| 2028-08-23 | $0.016883 | $0.016376 | $0.017389 |
| 2028-08-24 | $0.017198 | $0.016682 | $0.017714 |
| 2028-08-25 | $0.017710 | $0.017178 | $0.018241 |
| 2028-08-26 | $0.018237 | $0.017690 | $0.018784 |
| 2028-08-27 | $0.017685 | $0.017154 | $0.018215 |
| 2028-08-28 | $0.018211 | $0.017665 | $0.018758 |
| 2028-08-29 | $0.018170 | $0.017625 | $0.018715 |
| 2028-08-30 | $0.017620 | $0.017091 | $0.018148 |
| 2028-08-31 | $0.017086 | $0.016574 | $0.017599 |
| 2028 September | |||
| 2028-09-01 | $0.017595 | $0.017067 | $0.018123 |
| 2028-09-02 | $0.018119 | $0.017575 | $0.018662 |
| 2028-09-03 | $0.017570 | $0.017043 | $0.018097 |
| 2028-09-04 | $0.017038 | $0.016527 | $0.017549 |
| 2028-09-05 | $0.017545 | $0.017019 | $0.018072 |
| 2028-09-06 | $0.017150 | $0.016635 | $0.017664 |
| 2028-09-07 | $0.017165 | $0.016650 | $0.017680 |
| 2028-09-08 | $0.016883 | $0.016377 | $0.017390 |
| 2028-09-09 | $0.017005 | $0.016495 | $0.017515 |
| 2028-09-10 | $0.017120 | $0.016607 | $0.017634 |
| 2028-09-11 | $0.016602 | $0.016104 | $0.017100 |
| 2028-09-12 | $0.016463 | $0.015969 | $0.016957 |
| 2028-09-13 | $0.016694 | $0.016193 | $0.017195 |
| 2028-09-14 | $0.016698 | $0.016197 | $0.017199 |
| 2028-09-15 | $0.016598 | $0.016100 | $0.017096 |
| 2028-09-16 | $0.016349 | $0.015858 | $0.016839 |
| 2028-09-17 | $0.015854 | $0.015378 | $0.016329 |
| 2028-09-18 | $0.015374 | $0.014913 | $0.015835 |
| 2028-09-19 | $0.015745 | $0.015272 | $0.016217 |
| 2028-09-20 | $0.015919 | $0.015441 | $0.016396 |
| 2028-09-21 | $0.015844 | $0.015368 | $0.016319 |
| 2028-09-22 | $0.015587 | $0.015119 | $0.016055 |
| 2028-09-23 | $0.015448 | $0.014984 | $0.015911 |
| 2028-09-24 | $0.014980 | $0.014530 | $0.015429 |
| 2028-09-25 | $0.015200 | $0.014744 | $0.015656 |
| 2028-09-26 | $0.015653 | $0.015183 | $0.016122 |
| 2028-09-27 | $0.015200 | $0.014744 | $0.015656 |
| 2028-09-28 | $0.015063 | $0.014611 | $0.015515 |
| 2028-09-29 | $0.015057 | $0.014605 | $0.015509 |
| 2028-09-30 | $0.015035 | $0.014584 | $0.015486 |
| 2028 October | |||
| 2028-10-01 | $0.014648 | $0.014209 | $0.015088 |
| 2028-10-02 | $0.014909 | $0.014461 | $0.015356 |
| 2028-10-03 | $0.014457 | $0.014024 | $0.014891 |
| 2028-10-04 | $0.014020 | $0.013599 | $0.014440 |
| 2028-10-05 | $0.013654 | $0.013244 | $0.014064 |
| 2028-10-06 | $0.013663 | $0.013253 | $0.014073 |
| 2028-10-07 | $0.014070 | $0.013648 | $0.014492 |
| 2028-10-08 | $0.014360 | $0.013929 | $0.014791 |
| 2028-10-09 | $0.013925 | $0.013507 | $0.014343 |
| 2028-10-10 | $0.013835 | $0.013420 | $0.014250 |
| 2028-10-11 | $0.013416 | $0.013013 | $0.013818 |
| 2028-10-12 | $0.013547 | $0.013141 | $0.013954 |
| 2028-10-13 | $0.013951 | $0.013532 | $0.014369 |
| 2028-10-14 | $0.014341 | $0.013911 | $0.014771 |
| 2028-10-15 | $0.013907 | $0.013489 | $0.014324 |
| 2028-10-16 | $0.013485 | $0.013081 | $0.013890 |
| 2028-10-17 | $0.013409 | $0.013007 | $0.013812 |
| 2028-10-18 | $0.013003 | $0.012613 | $0.013393 |
| 2028-10-19 | $0.012610 | $0.012231 | $0.012988 |
| 2028-10-20 | $0.012288 | $0.011919 | $0.012657 |
| 2028-10-21 | $0.012651 | $0.012271 | $0.013031 |
| 2028-10-22 | $0.012754 | $0.012371 | $0.013136 |
| 2028-10-23 | $0.012367 | $0.011996 | $0.012738 |
| 2028-10-24 | $0.011993 | $0.011633 | $0.012353 |
| 2028-10-25 | $0.011842 | $0.011487 | $0.012197 |
| 2028-10-26 | $0.011940 | $0.011582 | $0.012298 |
| 2028-10-27 | $0.012159 | $0.011794 | $0.012523 |
| 2028-10-28 | $0.012521 | $0.012145 | $0.012896 |
| 2028-10-29 | $0.012187 | $0.011821 | $0.012552 |
| 2028-10-30 | $0.011924 | $0.011566 | $0.012282 |
| 2028-10-31 | $0.011563 | $0.011216 | $0.011910 |
| 2028 November | |||
| 2028-11-01 | $0.011213 | $0.010876 | $0.011549 |
| 2028-11-02 | $0.011241 | $0.010904 | $0.011578 |