Current Sovryn price: â–² 0.145560 USD (+1,28%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.115679 | $0.112208 | $0.119149 |
| 2026-01-02 | $0.112176 | $0.108811 | $0.115541 |
| 2026-01-03 | $0.108779 | $0.105516 | $0.112043 |
| 2026-01-04 | $0.105486 | $0.102321 | $0.108650 |
| 2026-01-05 | $0.102292 | $0.099223 | $0.105360 |
| 2026-01-06 | $0.105337 | $0.102177 | $0.108497 |
| 2026-01-07 | $0.107473 | $0.104249 | $0.110697 |
| 2026-01-08 | $0.110673 | $0.107353 | $0.113993 |
| 2026-01-09 | $0.107322 | $0.104102 | $0.110542 |
| 2026-01-10 | $0.110517 | $0.107202 | $0.113833 |
| 2026-01-11 | $0.107171 | $0.103956 | $0.110386 |
| 2026-01-12 | $0.110362 | $0.107051 | $0.113673 |
| 2026-01-13 | $0.107020 | $0.103809 | $0.110231 |
| 2026-01-14 | $0.110206 | $0.106900 | $0.113513 |
| 2026-01-15 | $0.106869 | $0.103663 | $0.110075 |
| 2026-01-16 | $0.106739 | $0.103537 | $0.109942 |
| 2026-01-17 | $0.103507 | $0.100402 | $0.106613 |
| 2026-01-18 | $0.100373 | $0.097362 | $0.103384 |
| 2026-01-19 | $0.103362 | $0.100261 | $0.106463 |
| 2026-01-20 | $0.100232 | $0.097225 | $0.103239 |
| 2026-01-21 | $0.101612 | $0.098563 | $0.104660 |
| 2026-01-22 | $0.098535 | $0.095579 | $0.101491 |
| 2026-01-23 | $0.098709 | $0.095748 | $0.101671 |
| 2026-01-24 | $0.101648 | $0.098599 | $0.104698 |
| 2026-01-25 | $0.098570 | $0.095613 | $0.101528 |
| 2026-01-26 | $0.101505 | $0.098460 | $0.104550 |
| 2026-01-27 | $0.102703 | $0.099621 | $0.105784 |
| 2026-01-28 | $0.099593 | $0.096605 | $0.102581 |
| 2026-01-29 | $0.097867 | $0.094931 | $0.100803 |
| 2026-01-30 | $0.100780 | $0.097757 | $0.103804 |
| 2026-01-31 | $0.103503 | $0.100398 | $0.106608 |
| 2026 February | |||
| 2026-02-01 | $0.106584 | $0.103387 | $0.109782 |
| 2026-02-02 | $0.109758 | $0.106465 | $0.113050 |
| 2026-02-03 | $0.113026 | $0.109635 | $0.116416 |
| 2026-02-04 | $0.113610 | $0.110201 | $0.117018 |
| 2026-02-05 | $0.116992 | $0.113482 | $0.120502 |
| 2026-02-06 | $0.113450 | $0.110046 | $0.116853 |
| 2026-02-07 | $0.110014 | $0.106714 | $0.113315 |
| 2026-02-08 | $0.113228 | $0.109831 | $0.116624 |
| 2026-02-09 | $0.116599 | $0.113101 | $0.120097 |
| 2026-02-10 | $0.120070 | $0.116468 | $0.123672 |
| 2026-02-11 | $0.116799 | $0.113295 | $0.120302 |
| 2026-02-12 | $0.114703 | $0.111262 | $0.118144 |
| 2026-02-13 | $0.118118 | $0.114575 | $0.121662 |
| 2026-02-14 | $0.121635 | $0.117986 | $0.125284 |
| 2026-02-15 | $0.125257 | $0.121499 | $0.129014 |
| 2026-02-16 | $0.121464 | $0.117820 | $0.125108 |
| 2026-02-17 | $0.125080 | $0.121328 | $0.128833 |
| 2026-02-18 | $0.128804 | $0.124940 | $0.132668 |
| 2026-02-19 | $0.126073 | $0.122291 | $0.129856 |
| 2026-02-20 | $0.126359 | $0.122568 | $0.130150 |
| 2026-02-21 | $0.127455 | $0.123631 | $0.131279 |
| 2026-02-22 | $0.127487 | $0.123663 | $0.131312 |
| 2026-02-23 | $0.131283 | $0.127345 | $0.135222 |
| 2026-02-24 | $0.135192 | $0.131136 | $0.139248 |
| 2026-02-25 | $0.131098 | $0.127165 | $0.135031 |
| 2026-02-26 | $0.127129 | $0.123315 | $0.130942 |
| 2026-02-27 | $0.128928 | $0.125060 | $0.132796 |
| 2026-02-28 | $0.131112 | $0.127179 | $0.135046 |
| 2026 March | |||
| 2026-03-01 | $0.127142 | $0.123328 | $0.130957 |
| 2026-03-02 | $0.130928 | $0.127000 | $0.134856 |
| 2026-03-03 | $0.126963 | $0.123155 | $0.130772 |
| 2026-03-04 | $0.127821 | $0.123986 | $0.131655 |
| 2026-03-05 | $0.123950 | $0.120232 | $0.127669 |
| 2026-03-06 | $0.120197 | $0.116591 | $0.123803 |
| 2026-03-07 | $0.116558 | $0.113061 | $0.120054 |
| 2026-03-08 | $0.116515 | $0.113020 | $0.120011 |
| 2026-03-09 | $0.119984 | $0.116385 | $0.123584 |
| 2026-03-10 | $0.116744 | $0.113242 | $0.120246 |
| 2026-03-11 | $0.113209 | $0.109813 | $0.116605 |
| 2026-03-12 | $0.110688 | $0.107367 | $0.114009 |
| 2026-03-13 | $0.108172 | $0.104927 | $0.111417 |
| 2026-03-14 | $0.111393 | $0.108051 | $0.114735 |
| 2026-03-15 | $0.108020 | $0.104779 | $0.111260 |
| 2026-03-16 | $0.104749 | $0.101607 | $0.107892 |
| 2026-03-17 | $0.107868 | $0.104632 | $0.111104 |
| 2026-03-18 | $0.107793 | $0.104559 | $0.111027 |
| 2026-03-19 | $0.104529 | $0.101393 | $0.107665 |
| 2026-03-20 | $0.104760 | $0.101617 | $0.107903 |
| 2026-03-21 | $0.101588 | $0.098540 | $0.104635 |
| 2026-03-22 | $0.104612 | $0.101474 | $0.107751 |
| 2026-03-23 | $0.106480 | $0.103285 | $0.109674 |
| 2026-03-24 | $0.109650 | $0.106360 | $0.112939 |
| 2026-03-25 | $0.111043 | $0.107711 | $0.114374 |
| 2026-03-26 | $0.109994 | $0.106694 | $0.113294 |
| 2026-03-27 | $0.113239 | $0.109842 | $0.116636 |
| 2026-03-28 | $0.116610 | $0.113112 | $0.120109 |
| 2026-03-29 | $0.113080 | $0.109687 | $0.116472 |
| 2026-03-30 | $0.109656 | $0.106366 | $0.112945 |
| 2026-03-31 | $0.111627 | $0.108278 | $0.114976 |
| 2026 April | |||
| 2026-04-01 | $0.108247 | $0.105000 | $0.111494 |
| 2026-04-02 | $0.104969 | $0.101820 | $0.108118 |
| 2026-04-03 | $0.104891 | $0.101744 | $0.108038 |
| 2026-04-04 | $0.108014 | $0.104773 | $0.111254 |
| 2026-04-05 | $0.104743 | $0.101601 | $0.107886 |
| 2026-04-06 | $0.106012 | $0.102831 | $0.109192 |
| 2026-04-07 | $0.102802 | $0.099718 | $0.105886 |
| 2026-04-08 | $0.099689 | $0.096698 | $0.102679 |
| 2026-04-09 | $0.096670 | $0.093770 | $0.099570 |
| 2026-04-10 | $0.099548 | $0.096562 | $0.102535 |
| 2026-04-11 | $0.096534 | $0.093638 | $0.099430 |
| 2026-04-12 | $0.097373 | $0.094451 | $0.100294 |
| 2026-04-13 | $0.094424 | $0.091591 | $0.097257 |
| 2026-04-14 | $0.097235 | $0.094318 | $0.100153 |
| 2026-04-15 | $0.094291 | $0.091462 | $0.097120 |
| 2026-04-16 | $0.091436 | $0.088693 | $0.094179 |
| 2026-04-17 | $0.089602 | $0.086913 | $0.092290 |
| 2026-04-18 | $0.092269 | $0.089501 | $0.095037 |
| 2026-04-19 | $0.090324 | $0.087614 | $0.093034 |
| 2026-04-20 | $0.090057 | $0.087355 | $0.092758 |
| 2026-04-21 | $0.087738 | $0.085106 | $0.090370 |
| 2026-04-22 | $0.085081 | $0.082529 | $0.087634 |
| 2026-04-23 | $0.082505 | $0.080030 | $0.084980 |
| 2026-04-24 | $0.081587 | $0.079140 | $0.084035 |
| 2026-04-25 | $0.080774 | $0.078351 | $0.083197 |
| 2026-04-26 | $0.082157 | $0.079692 | $0.084622 |
| 2026-04-27 | $0.079747 | $0.077354 | $0.082139 |
| 2026-04-28 | $0.077332 | $0.075012 | $0.079652 |
| 2026-04-29 | $0.074991 | $0.072741 | $0.077240 |
| 2026-04-30 | $0.074974 | $0.072725 | $0.077223 |
| 2026 May | |||
| 2026-05-01 | $0.077206 | $0.074890 | $0.079522 |
| 2026-05-02 | $0.074868 | $0.072622 | $0.077114 |
| 2026-05-03 | $0.077097 | $0.074784 | $0.079410 |
| 2026-05-04 | $0.077407 | $0.075085 | $0.079730 |
| 2026-05-05 | $0.075064 | $0.072812 | $0.077316 |
| 2026-05-06 | $0.072791 | $0.070607 | $0.074974 |
| 2026-05-07 | $0.072817 | $0.070632 | $0.075001 |
| 2026-05-08 | $0.073547 | $0.071341 | $0.075754 |
| 2026-05-09 | $0.072312 | $0.070143 | $0.074481 |
| 2026-05-10 | $0.072729 | $0.070547 | $0.074910 |
| 2026-05-11 | $0.073545 | $0.071339 | $0.075752 |
| 2026-05-12 | $0.075390 | $0.073129 | $0.077652 |
| 2026-05-13 | $0.076185 | $0.073900 | $0.078471 |
| 2026-05-14 | $0.076042 | $0.073760 | $0.078323 |
| 2026-05-15 | $0.078306 | $0.075956 | $0.080655 |
| 2026-05-16 | $0.080637 | $0.078218 | $0.083056 |
| 2026-05-17 | $0.078195 | $0.075850 | $0.080541 |
| 2026-05-18 | $0.076735 | $0.074433 | $0.079037 |
| 2026-05-19 | $0.077538 | $0.075211 | $0.079864 |
| 2026-05-20 | $0.075190 | $0.072934 | $0.077445 |
| 2026-05-21 | $0.077099 | $0.074786 | $0.079411 |
| 2026-05-22 | $0.077360 | $0.075039 | $0.079680 |
| 2026-05-23 | $0.075389 | $0.073127 | $0.077650 |
| 2026-05-24 | $0.074356 | $0.072125 | $0.076587 |
| 2026-05-25 | $0.072105 | $0.069942 | $0.074268 |
| 2026-05-26 | $0.069921 | $0.067824 | $0.072019 |
| 2026-05-27 | $0.068513 | $0.066457 | $0.070568 |
| 2026-05-28 | $0.068334 | $0.066284 | $0.070384 |
| 2026-05-29 | $0.070368 | $0.068257 | $0.072479 |
| 2026-05-30 | $0.071008 | $0.068878 | $0.073138 |
| 2026-05-31 | $0.072294 | $0.070125 | $0.074463 |
| 2026 June | |||
| 2026-06-01 | $0.073248 | $0.071050 | $0.075445 |
| 2026-06-02 | $0.072789 | $0.070605 | $0.074973 |
| 2026-06-03 | $0.070585 | $0.068468 | $0.072703 |
| 2026-06-04 | $0.069507 | $0.067422 | $0.071592 |
| 2026-06-05 | $0.069797 | $0.067703 | $0.071891 |
| 2026-06-06 | $0.069168 | $0.067093 | $0.071243 |
| 2026-06-07 | $0.067176 | $0.065161 | $0.069192 |
| 2026-06-08 | $0.067277 | $0.065259 | $0.069296 |
| 2026-06-09 | $0.067481 | $0.065456 | $0.069505 |
| 2026-06-10 | $0.065437 | $0.063474 | $0.067401 |
| 2026-06-11 | $0.063456 | $0.061552 | $0.065360 |
| 2026-06-12 | $0.065318 | $0.063359 | $0.067278 |
| 2026-06-13 | $0.067263 | $0.065245 | $0.069281 |
| 2026-06-14 | $0.069266 | $0.067188 | $0.071344 |
| 2026-06-15 | $0.068843 | $0.066778 | $0.070909 |
| 2026-06-16 | $0.066759 | $0.064756 | $0.068762 |
| 2026-06-17 | $0.067001 | $0.064991 | $0.069011 |
| 2026-06-18 | $0.068444 | $0.066391 | $0.070497 |
| 2026-06-19 | $0.068815 | $0.066751 | $0.070880 |
| 2026-06-20 | $0.066731 | $0.064729 | $0.068733 |
| 2026-06-21 | $0.068194 | $0.066148 | $0.070240 |
| 2026-06-22 | $0.066129 | $0.064145 | $0.068113 |
| 2026-06-23 | $0.064127 | $0.062203 | $0.066051 |
| 2026-06-24 | $0.066036 | $0.064055 | $0.068017 |
| 2026-06-25 | $0.066139 | $0.064155 | $0.068123 |
| 2026-06-26 | $0.067225 | $0.065208 | $0.069242 |
| 2026-06-27 | $0.069226 | $0.067150 | $0.071303 |
| 2026-06-28 | $0.067130 | $0.065116 | $0.069144 |
| 2026-06-29 | $0.068988 | $0.066918 | $0.071057 |
| 2026-06-30 | $0.066899 | $0.064892 | $0.068906 |
| 2026 July | |||
| 2026-07-01 | $0.064873 | $0.062927 | $0.066819 |
| 2026-07-02 | $0.064742 | $0.062800 | $0.066684 |
| 2026-07-03 | $0.063985 | $0.062066 | $0.065905 |
| 2026-07-04 | $0.064603 | $0.062665 | $0.066541 |
| 2026-07-05 | $0.066526 | $0.064530 | $0.068522 |
| 2026-07-06 | $0.065991 | $0.064011 | $0.067970 |
| 2026-07-07 | $0.063992 | $0.062073 | $0.065912 |
| 2026-07-08 | $0.062055 | $0.060193 | $0.063916 |
| 2026-07-09 | $0.061899 | $0.060042 | $0.063756 |
| 2026-07-10 | $0.060024 | $0.058224 | $0.061825 |
| 2026-07-11 | $0.058207 | $0.056461 | $0.059953 |
| 2026-07-12 | $0.056444 | $0.054751 | $0.058138 |
| 2026-07-13 | $0.058125 | $0.056381 | $0.059869 |
| 2026-07-14 | $0.057873 | $0.056137 | $0.059609 |
| 2026-07-15 | $0.058831 | $0.057066 | $0.060595 |
| 2026-07-16 | $0.058781 | $0.057018 | $0.060545 |
| 2026-07-17 | $0.057001 | $0.055291 | $0.058711 |
| 2026-07-18 | $0.058698 | $0.056937 | $0.060459 |
| 2026-07-19 | $0.059095 | $0.057323 | $0.060868 |
| 2026-07-20 | $0.058985 | $0.057216 | $0.060755 |
| 2026-07-21 | $0.059537 | $0.057751 | $0.061323 |
| 2026-07-22 | $0.057734 | $0.056002 | $0.059466 |
| 2026-07-23 | $0.056183 | $0.054498 | $0.057869 |
| 2026-07-24 | $0.055741 | $0.054069 | $0.057414 |
| 2026-07-25 | $0.054108 | $0.052484 | $0.055731 |
| 2026-07-26 | $0.055715 | $0.054044 | $0.057387 |
| 2026-07-27 | $0.057374 | $0.055653 | $0.059095 |
| 2026-07-28 | $0.055637 | $0.053968 | $0.057306 |
| 2026-07-29 | $0.053952 | $0.052334 | $0.055571 |
| 2026-07-30 | $0.053928 | $0.052311 | $0.055546 |
| 2026-07-31 | $0.052296 | $0.050727 | $0.053864 |
| 2026 August | |||
| 2026-08-01 | $0.053663 | $0.052053 | $0.055273 |
| 2026-08-02 | $0.052988 | $0.051398 | $0.054578 |
| 2026-08-03 | $0.053532 | $0.051926 | $0.055138 |
| 2026-08-04 | $0.051911 | $0.050354 | $0.053468 |
| 2026-08-05 | $0.050429 | $0.048916 | $0.051942 |
| 2026-08-06 | $0.048902 | $0.047435 | $0.050369 |
| 2026-08-07 | $0.047421 | $0.045999 | $0.048844 |
| 2026-08-08 | $0.045986 | $0.044606 | $0.047365 |
| 2026-08-09 | $0.047193 | $0.045777 | $0.048609 |
| 2026-08-10 | $0.045764 | $0.044391 | $0.047137 |
| 2026-08-11 | $0.047126 | $0.045713 | $0.048540 |
| 2026-08-12 | $0.046481 | $0.045086 | $0.047875 |
| 2026-08-13 | $0.045073 | $0.043721 | $0.046425 |
| 2026-08-14 | $0.045504 | $0.044139 | $0.046869 |
| 2026-08-15 | $0.046858 | $0.045453 | $0.048264 |
| 2026-08-16 | $0.048004 | $0.046564 | $0.049444 |
| 2026-08-17 | $0.047367 | $0.045946 | $0.048788 |
| 2026-08-18 | $0.048778 | $0.047314 | $0.050241 |
| 2026-08-19 | $0.049351 | $0.047871 | $0.050832 |
| 2026-08-20 | $0.050821 | $0.049296 | $0.052345 |
| 2026-08-21 | $0.052334 | $0.050764 | $0.053904 |
| 2026-08-22 | $0.050749 | $0.049227 | $0.052272 |
| 2026-08-23 | $0.049212 | $0.047736 | $0.050689 |
| 2026-08-24 | $0.047722 | $0.046291 | $0.049154 |
| 2026-08-25 | $0.047743 | $0.046310 | $0.049175 |
| 2026-08-26 | $0.046421 | $0.045028 | $0.047813 |
| 2026-08-27 | $0.045717 | $0.044345 | $0.047088 |
| 2026-08-28 | $0.047078 | $0.045666 | $0.048490 |
| 2026-08-29 | $0.046721 | $0.045319 | $0.048122 |
| 2026-08-30 | $0.045306 | $0.043947 | $0.046665 |
| 2026-08-31 | $0.046655 | $0.045255 | $0.048054 |
| 2026 September | |||
| 2026-09-01 | $0.045275 | $0.043917 | $0.046633 |
| 2026-09-02 | $0.046497 | $0.045102 | $0.047892 |
| 2026-09-03 | $0.047475 | $0.046051 | $0.048899 |
| 2026-09-04 | $0.048888 | $0.047422 | $0.050355 |
| 2026-09-05 | $0.050344 | $0.048833 | $0.051854 |
| 2026-09-06 | $0.049732 | $0.048240 | $0.051224 |
| 2026-09-07 | $0.049988 | $0.048489 | $0.051488 |
| 2026-09-08 | $0.049573 | $0.048085 | $0.051060 |
| 2026-09-09 | $0.048072 | $0.046629 | $0.049514 |
| 2026-09-10 | $0.048559 | $0.047102 | $0.050016 |
| 2026-09-11 | $0.047865 | $0.046429 | $0.049300 |
| 2026-09-12 | $0.047315 | $0.045896 | $0.048735 |
| 2026-09-13 | $0.045883 | $0.044506 | $0.047259 |
| 2026-09-14 | $0.047003 | $0.045593 | $0.048413 |
| 2026-09-15 | $0.046925 | $0.045517 | $0.048333 |
| 2026-09-16 | $0.045747 | $0.044374 | $0.047119 |
| 2026-09-17 | $0.044362 | $0.043031 | $0.045693 |
| 2026-09-18 | $0.043451 | $0.042147 | $0.044755 |
| 2026-09-19 | $0.043960 | $0.042641 | $0.045278 |
| 2026-09-20 | $0.042629 | $0.041350 | $0.043907 |
| 2026-09-21 | $0.043898 | $0.042581 | $0.045215 |
| 2026-09-22 | $0.042569 | $0.041291 | $0.043846 |
| 2026-09-23 | $0.041280 | $0.040041 | $0.042518 |
| 2026-09-24 | $0.040519 | $0.039303 | $0.041734 |
| 2026-09-25 | $0.039292 | $0.038113 | $0.040470 |
| 2026-09-26 | $0.038102 | $0.036959 | $0.039245 |
| 2026-09-27 | $0.038966 | $0.037797 | $0.040135 |
| 2026-09-28 | $0.037786 | $0.036652 | $0.038919 |
| 2026-09-29 | $0.037044 | $0.035933 | $0.038156 |
| 2026-09-30 | $0.038147 | $0.037003 | $0.039292 |
| 2026 October | |||
| 2026-10-01 | $0.036992 | $0.035882 | $0.038102 |
| 2026-10-02 | $0.038094 | $0.036951 | $0.039236 |
| 2026-10-03 | $0.037280 | $0.036162 | $0.038399 |
| 2026-10-04 | $0.038087 | $0.036945 | $0.039230 |
| 2026-10-05 | $0.036934 | $0.035826 | $0.038042 |
| 2026-10-06 | $0.038034 | $0.036893 | $0.039175 |
| 2026-10-07 | $0.037150 | $0.036036 | $0.038265 |
| 2026-10-08 | $0.036756 | $0.035653 | $0.037858 |
| 2026-10-09 | $0.037850 | $0.036715 | $0.038986 |
| 2026-10-10 | $0.037280 | $0.036161 | $0.038398 |
| 2026-10-11 | $0.037892 | $0.036755 | $0.039029 |
| 2026-10-12 | $0.038141 | $0.036996 | $0.039285 |
| 2026-10-13 | $0.039001 | $0.037831 | $0.040171 |
| 2026-10-14 | $0.037927 | $0.036789 | $0.039065 |
| 2026-10-15 | $0.038463 | $0.037309 | $0.039617 |
| 2026-10-16 | $0.039608 | $0.038420 | $0.040797 |
| 2026-10-17 | $0.040788 | $0.039564 | $0.042011 |
| 2026-10-18 | $0.042002 | $0.040742 | $0.043262 |
| 2026-10-19 | $0.040730 | $0.039508 | $0.041952 |
| 2026-10-20 | $0.040434 | $0.039221 | $0.041647 |
| 2026-10-21 | $0.039210 | $0.038034 | $0.040386 |
| 2026-10-22 | $0.038613 | $0.037454 | $0.039771 |
| 2026-10-23 | $0.037845 | $0.036710 | $0.038981 |
| 2026-10-24 | $0.038454 | $0.037301 | $0.039608 |
| 2026-10-25 | $0.037290 | $0.036171 | $0.038408 |
| 2026-10-26 | $0.036488 | $0.035393 | $0.037583 |
| 2026-10-27 | $0.035383 | $0.034322 | $0.036445 |
| 2026-10-28 | $0.034783 | $0.033740 | $0.035827 |
| 2026-10-29 | $0.033730 | $0.032718 | $0.034742 |
| 2026-10-30 | $0.032709 | $0.031727 | $0.033690 |
| 2026-10-31 | $0.031718 | $0.030767 | $0.032670 |
| 2026 November | |||
| 2026-11-01 | $0.030758 | $0.029835 | $0.031681 |
| 2026-11-02 | $0.031431 | $0.030488 | $0.032374 |
| 2026-11-03 | $0.030479 | $0.029565 | $0.031393 |