Current StablR USD price: â–² 0.998938 USD (+0,05%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $1 | $0.975023 | $1 |
2027-01-02 | $1 | $0.975994 | $1 |
2027-01-03 | $1 | $0.975018 | $1 |
2027-01-04 | $1 | $0.975989 | $1 |
2027-01-05 | $1 | $0.976961 | $1 |
2027-01-06 | $1 | $0.976986 | $1 |
2027-01-07 | $1 | $0.976010 | $1 |
2027-01-08 | $1 | $0.976570 | $1 |
2027-01-09 | $1 | $0.977543 | $1 |
2027-01-10 | $1 | $0.977683 | $1 |
2027-01-11 | $1 | $0.976706 | $1 |
2027-01-12 | $1 | $0.977679 | $1 |
2027-01-13 | $1 | $0.976702 | $1 |
2027-01-14 | $1 | $0.977674 | $1 |
2027-01-15 | $1 | $0.976697 | $1 |
2027-01-16 | $1 | $0.975721 | $1 |
2027-01-17 | $1 | $0.976693 | $1 |
2027-01-18 | $1 | $0.975717 | $1 |
2027-01-19 | $1 | $0.975628 | $1 |
2027-01-20 | $1 | $0.975736 | $1 |
2027-01-21 | $1 | $0.976657 | $1 |
2027-01-22 | $1 | $0.977629 | $1 |
2027-01-23 | $1 | $0.978603 | $1 |
2027-01-24 | $1 | $0.977625 | $1 |
2027-01-25 | $1 | $0.977468 | $1 |
2027-01-26 | $1 | $0.978442 | $1 |
2027-01-27 | $1 | $0.977464 | $1 |
2027-01-28 | $1 | $0.978437 | $1 |
2027-01-29 | $1 | $0.978417 | $1 |
2027-01-30 | $1 | $0.978617 | $1 |
2027-01-31 | $1 | $0.978849 | $1 |
2027 February | |||
2027-02-01 | $1 | $0.978854 | $1 |
2027-02-02 | $1 | $0.979828 | $1 |
2027-02-03 | $1 | $0.978849 | $1 |
2027-02-04 | $1 | $0.979824 | $1 |
2027-02-05 | $1 | $0.979759 | $1 |
2027-02-06 | $1 | $0.978780 | $1 |
2027-02-07 | $1 | $0.979092 | $1 |
2027-02-08 | $1 | $0.978646 | $1 |
2027-02-09 | $1 | $0.977668 | $1 |
2027-02-10 | $1 | $0.978641 | $1 |
2027-02-11 | $1 | $0.977663 | $1 |
2027-02-12 | $1 | $0.977893 | $1 |
2027-02-13 | $1 | $0.978629 | $1 |
2027-02-14 | $1 | $0.979604 | $1 |
2027-02-15 | $1 | $0.979862 | $1 |
2027-02-16 | $1 | $0.979498 | $1 |
2027-02-17 | $1 | $0.979548 | $1 |
2027-02-18 | $1 | $0.979561 | $1 |
2027-02-19 | $1 | $0.979609 | $1 |
2027-02-20 | $1 | $0.979676 | $1 |
2027-02-21 | $1 | $0.979471 | $1 |
2027-02-22 | $1 | $0.979591 | $1 |
2027-02-23 | $1 | $0.979658 | $1 |
2027-02-24 | $1 | $0.979561 | $1 |
2027-02-25 | $1 | $0.979549 | $1 |
2027-02-26 | $1 | $0.979784 | $1 |
2027-02-27 | $1 | $0.979564 | $1 |
2027-02-28 | $1 | $0.979598 | $1 |
2027 March | |||
2027-03-01 | $1 | $0.979456 | $1 |
2027-03-02 | $1 | $0.979743 | $1 |
2027-03-03 | $1 | $0.979627 | $1 |
2027-03-04 | $1 | $0.979892 | $1 |
2027-03-05 | $1 | $0.979661 | $1 |
2027-03-06 | $1 | $0.979769 | $1 |
2027-03-07 | $1 | $0.979731 | $1 |
2027-03-08 | $1 | $0.979935 | $1 |
2027-03-09 | $1 | $0.979592 | $1 |
2027-03-10 | $1 | $0.979618 | $1 |
2027-03-11 | $1 | $0.979774 | $1 |
2027-03-12 | $1 | $0.979781 | $1 |
2027-03-13 | $1 | $0.979554 | $1 |
2027-03-14 | $1 | $0.979820 | $1 |
2027-03-15 | $1 | $0.979650 | $1 |
2027-03-16 | $1 | $0.979707 | $1 |
2027-03-17 | $1 | $0.979653 | $1 |
2027-03-18 | $1 | $0.978686 | $1 |
2027-03-19 | $1 | $0.978963 | $1 |
2027-03-20 | $1 | $0.978993 | $1 |
2027-03-21 | $1 | $0.978746 | $1 |
2027-03-22 | $1 | $0.978603 | $1 |
2027-03-23 | $1 | $0.978877 | $1 |
2027-03-24 | $1 | $0.979107 | $1 |
2027-03-25 | $1 | $0.978788 | $1 |
2027-03-26 | $1 | $0.978531 | $1 |
2027-03-27 | $1 | $0.978488 | $1 |
2027-03-28 | $1 | $0.978768 | $1 |
2027-03-29 | $1 | $0.978712 | $1 |
2027-03-30 | $1 | $0.979277 | $1 |
2027-03-31 | $1 | $0.978828 | $1 |
2027 April | |||
2027-04-01 | $1 | $0.979803 | $1 |
2027-04-02 | $1 | $0.979373 | $1 |
2027-04-03 | $1 | $0.979178 | $1 |
2027-04-04 | $1 | $0.979051 | $1 |
2027-04-05 | $1 | $0.978534 | $1 |
2027-04-06 | $1 | $0.978732 | $1 |
2027-04-07 | $1 | $0.978943 | $1 |
2027-04-08 | $1 | $0.979464 | $1 |
2027-04-09 | $1 | $0.978485 | $1 |
2027-04-10 | $1 | $0.979459 | $1 |
2027-04-11 | $1 | $0.979101 | $1 |
2027-04-12 | $1 | $0.979323 | $1 |
2027-04-13 | $1 | $0.979312 | $1 |
2027-04-14 | $1 | $0.979479 | $1 |
2027-04-15 | $1 | $0.978500 | $1 |
2027-04-16 | $1 | $0.979475 | $1 |
2027-04-17 | $1 | $0.979976 | $1 |
2027-04-18 | $1 | $0.979504 | $1 |
2027-04-19 | $1 | $0.978759 | $1 |
2027-04-20 | $1 | $0.979025 | $1 |
2027-04-21 | $1 | $0.978691 | $1 |
2027-04-22 | $1 | $0.979019 | $1 |
2027-04-23 | $1 | $0.979369 | $1 |
2027-04-24 | $1 | $0.979594 | $1 |
2027-04-25 | $1 | $0.979224 | $1 |
2027-04-26 | $1 | $0.979078 | $1 |
2027-04-27 | $1 | $0.979181 | $1 |
2027-04-28 | $1 | $0.978805 | $1 |
2027-04-29 | $1 | $0.978951 | $1 |
2027-04-30 | $1 | $0.978961 | $1 |
2027 May | |||
2027-05-01 | $1 | $0.978463 | $1 |
2027-05-02 | $1 | $0.978986 | $1 |
2027-05-03 | $1 | $0.979250 | $1 |
2027-05-04 | $1 | $0.979068 | $1 |
2027-05-05 | $1 | $0.978095 | $1 |
2027-05-06 | $1 | $0.979069 | $1 |
2027-05-07 | $1 | $0.978090 | $1 |
2027-05-08 | $1 | $0.978903 | $1 |
2027-05-09 | $1 | $0.978826 | $1 |
2027-05-10 | $1 | $0.977848 | $1 |
2027-05-11 | $1 | $0.978821 | $1 |
2027-05-12 | $1 | $0.979497 | $1 |
2027-05-13 | $1 | $0.979156 | $1 |
2027-05-14 | $1 | $0.979388 | $1 |
2027-05-15 | $1 | $0.979485 | $1 |
2027-05-16 | $1 | $0.978506 | $1 |
2027-05-17 | $1 | $0.979337 | $1 |
2027-05-18 | $1 | $0.978535 | $1 |
2027-05-19 | $1 | $0.979061 | $1 |
2027-05-20 | $1 | $0.978830 | $1 |
2027-05-21 | $1 | $0.978838 | $1 |
2027-05-22 | $1 | $0.978852 | $1 |
2027-05-23 | $1 | $0.979474 | $1 |
2027-05-24 | $1 | $0.979444 | $1 |
2027-05-25 | $1 | $0.979885 | $1 |
2027-05-26 | $1 | $0.979626 | $1 |
2027-05-27 | $1 | $0.979275 | $1 |
2027-05-28 | $1 | $0.979225 | $1 |
2027-05-29 | $1 | $0.979237 | $1 |
2027-05-30 | $1 | $0.978851 | $1 |
2027-05-31 | $1 | $0.979208 | $1 |
2027 June | |||
2027-06-01 | $1 | $0.979392 | $1 |
2027-06-02 | $1 | $0.979493 | $1 |
2027-06-03 | $1 | $0.979633 | $1 |
2027-06-04 | $1 | $0.979599 | $1 |
2027-06-05 | $1 | $0.979857 | $1 |
2027-06-06 | $1 | $0.979629 | $1 |
2027-06-07 | $1 | $0.979594 | $1 |
2027-06-08 | $1 | $0.978615 | $1 |
2027-06-09 | $1 | $0.978742 | $1 |
2027-06-10 | $1 | $0.978951 | $1 |
2027-06-11 | $1 | $0.978876 | $1 |
2027-06-12 | $1 | $0.978027 | $1 |
2027-06-13 | $1 | $0.978325 | $1 |
2027-06-14 | $1 | $0.977782 | $1 |
2027-06-15 | $1 | $0.978238 | $1 |
2027-06-16 | $1 | $0.978157 | $1 |
2027-06-17 | $1 | $0.977811 | $1 |
2027-06-18 | $1 | $0.976888 | $1 |
2027-06-19 | $1 | $0.977520 | $1 |
2027-06-20 | $1 | $0.978493 | $1 |
2027-06-21 | $1 | $0.977515 | $1 |
2027-06-22 | $1 | $0.978489 | $1 |
2027-06-23 | $1 | $0.979463 | $1 |
2027-06-24 | $1 | $0.979488 | $1 |
2027-06-25 | $1 | $0.978509 | $1 |
2027-06-26 | $1 | $0.979071 | $1 |
2027-06-27 | $1 | $0.980046 | $1 |
2027-06-28 | $1 | $0.980187 | $1 |
2027-06-29 | $1 | $0.979207 | $1 |
2027-06-30 | $1 | $0.980183 | $1 |
2027 July | |||
2027-07-01 | $1 | $0.979203 | $1 |
2027-07-02 | $1 | $0.980178 | $1 |
2027-07-03 | $1 | $0.979199 | $1 |
2027-07-04 | $1 | $0.978220 | $1 |
2027-07-05 | $1 | $0.979194 | $1 |
2027-07-06 | $1 | $0.978216 | $1 |
2027-07-07 | $1 | $0.978127 | $1 |
2027-07-08 | $1 | $0.978235 | $1 |
2027-07-09 | $1 | $0.979158 | $1 |
2027-07-10 | $1 | $0.980133 | $1 |
2027-07-11 | $1 | $0.981109 | $1 |
2027-07-12 | $1 | $0.980128 | $1 |
2027-07-13 | $1 | $0.979971 | $1 |
2027-07-14 | $1 | $0.980947 | $1 |
2027-07-15 | $1 | $0.979967 | $1 |
2027-07-16 | $1 | $0.980943 | $1 |
2027-07-17 | $1 | $0.980923 | $1 |
2027-07-18 | $1 | $0.981123 | $1 |
2027-07-19 | $1 | $0.981356 | $1 |
2027-07-20 | $1 | $0.981360 | $1 |
2027-07-21 | $1 | $0.982338 | $1 |
2027-07-22 | $1 | $0.981356 | $1 |
2027-07-23 | $1 | $0.982333 | $1 |
2027-07-24 | $1 | $0.982268 | $1 |
2027-07-25 | $1 | $0.981286 | $1 |
2027-07-26 | $1 | $0.981600 | $1 |
2027-07-27 | $1 | $0.981152 | $1 |
2027-07-28 | $1 | $0.980171 | $1 |
2027-07-29 | $1 | $0.981147 | $1 |
2027-07-30 | $1 | $0.980167 | $1 |
2027-07-31 | $1 | $0.980397 | $1 |
2027 August | |||
2027-08-01 | $1 | $0.981135 | $1 |
2027-08-02 | $1 | $0.982112 | $1 |
2027-08-03 | $1 | $0.982371 | $1 |
2027-08-04 | $1 | $0.982006 | $1 |
2027-08-05 | $1 | $0.982056 | $1 |
2027-08-06 | $1 | $0.982069 | $1 |
2027-08-07 | $1 | $0.982118 | $1 |
2027-08-08 | $1 | $0.982185 | $1 |
2027-08-09 | $1 | $0.981979 | $1 |
2027-08-10 | $1 | $0.982100 | $1 |
2027-08-11 | $1 | $0.982167 | $1 |
2027-08-12 | $1 | $0.982069 | $1 |
2027-08-13 | $1 | $0.982057 | $1 |
2027-08-14 | $1 | $0.982293 | $1 |
2027-08-15 | $1 | $0.982073 | $1 |
2027-08-16 | $1 | $0.982106 | $1 |
2027-08-17 | $1 | $0.981964 | $1 |
2027-08-18 | $1 | $0.982252 | $1 |
2027-08-19 | $1 | $0.982136 | $1 |
2027-08-20 | $1 | $0.982401 | $1 |
2027-08-21 | $1 | $0.982170 | $1 |
2027-08-22 | $1 | $0.982278 | $1 |
2027-08-23 | $1 | $0.982240 | $1 |
2027-08-24 | $1 | $0.982445 | $1 |
2027-08-25 | $1 | $0.982101 | $1 |
2027-08-26 | $1 | $0.982126 | $1 |
2027-08-27 | $1 | $0.982283 | $1 |
2027-08-28 | $1 | $0.982290 | $1 |
2027-08-29 | $1 | $0.982063 | $1 |
2027-08-30 | $1 | $0.982329 | $1 |
2027-08-31 | $1 | $0.982159 | $1 |
2027 September | |||
2027-09-01 | $1 | $0.982216 | $1 |
2027-09-02 | $1 | $0.982161 | $1 |
2027-09-03 | $1 | $0.981192 | $1 |
2027-09-04 | $1 | $0.981471 | $1 |
2027-09-05 | $1 | $0.981500 | $1 |
2027-09-06 | $1 | $0.981252 | $1 |
2027-09-07 | $1 | $0.981109 | $1 |
2027-09-08 | $1 | $0.981384 | $1 |
2027-09-09 | $1 | $0.981614 | $1 |
2027-09-10 | $1 | $0.981294 | $1 |
2027-09-11 | $1 | $0.981037 | $1 |
2027-09-12 | $1 | $0.980994 | $1 |
2027-09-13 | $1 | $0.981274 | $1 |
2027-09-14 | $1 | $0.981218 | $1 |
2027-09-15 | $1 | $0.981785 | $1 |
2027-09-16 | $1 | $0.981335 | $1 |
2027-09-17 | $1 | $0.982312 | $1 |
2027-09-18 | $1 | $0.981881 | $1 |
2027-09-19 | $1 | $0.981686 | $1 |
2027-09-20 | $1 | $0.981558 | $1 |
2027-09-21 | $1 | $0.981040 | $1 |
2027-09-22 | $1 | $0.981238 | $1 |
2027-09-23 | $1 | $0.981450 | $1 |
2027-09-24 | $1 | $0.981972 | $1 |
2027-09-25 | $1 | $0.980991 | $1 |
2027-09-26 | $1 | $0.981968 | $1 |
2027-09-27 | $1 | $0.981609 | $1 |
2027-09-28 | $1 | $0.981831 | $1 |
2027-09-29 | $1 | $0.981820 | $1 |
2027-09-30 | $1 | $0.981987 | $1 |
2027 October | |||
2027-10-01 | $1 | $0.981006 | $1 |
2027-10-02 | $1 | $0.981983 | $1 |
2027-10-03 | $1 | $0.982486 | $1 |
2027-10-04 | $1 | $0.982012 | $1 |
2027-10-05 | $1 | $0.981265 | $1 |
2027-10-06 | $1 | $0.981532 | $1 |
2027-10-07 | $1 | $0.981198 | $1 |
2027-10-08 | $1 | $0.981526 | $1 |
2027-10-09 | $1 | $0.981877 | $1 |
2027-10-10 | $1 | $0.982102 | $1 |
2027-10-11 | $1 | $0.981732 | $1 |
2027-10-12 | $1 | $0.981585 | $1 |
2027-10-13 | $1 | $0.981688 | $1 |
2027-10-14 | $1 | $0.981311 | $1 |
2027-10-15 | $1 | $0.981459 | $1 |
2027-10-16 | $1 | $0.981468 | $1 |
2027-10-17 | $1 | $0.980969 | $1 |
2027-10-18 | $1 | $0.981494 | $1 |
2027-10-19 | $1 | $0.981758 | $1 |
2027-10-20 | $1 | $0.981575 | $1 |
2027-10-21 | $1 | $0.980600 | $1 |
2027-10-22 | $1 | $0.981576 | $1 |
2027-10-23 | $1 | $0.980595 | $1 |
2027-10-24 | $1 | $0.981410 | $1 |
2027-10-25 | $1 | $0.981333 | $1 |
2027-10-26 | $1 | $0.980352 | $1 |
2027-10-27 | $1 | $0.981328 | $1 |
2027-10-28 | $1 | $0.982005 | $1 |
2027-10-29 | $1 | $0.981664 | $1 |
2027-10-30 | $1 | $0.981897 | $1 |
2027-10-31 | $1 | $0.981993 | $1 |
2027 November | |||
2027-11-01 | $1 | $0.981012 | $1 |
2027-11-02 | $1 | $0.981845 | $1 |
2027-11-03 | $1 | $0.981041 | $1 |
2027-11-04 | $1 | $0.981568 | $1 |
2027-11-05 | $1 | $0.981337 | $1 |
2027-11-06 | $1 | $0.981345 | $1 |
2027-11-07 | $1 | $0.981358 | $1 |
2027-11-08 | $1 | $0.981982 | $1 |
2027-11-09 | $1 | $0.981952 | $1 |
2027-11-10 | $1 | $0.982395 | $1 |
2027-11-11 | $1 | $0.982135 | $1 |
2027-11-12 | $1 | $0.981783 | $1 |
2027-11-13 | $1 | $0.981733 | $1 |
2027-11-14 | $1 | $0.981745 | $1 |
2027-11-15 | $1 | $0.981358 | $1 |
2027-11-16 | $1 | $0.981716 | $1 |
2027-11-17 | $1 | $0.981900 | $1 |
2027-11-18 | $1 | $0.982001 | $1 |
2027-11-19 | $1 | $0.982142 | $1 |
2027-11-20 | $1 | $0.982108 | $1 |
2027-11-21 | $1 | $0.982366 | $1 |
2027-11-22 | $1 | $0.982138 | $1 |
2027-11-23 | $1 | $0.982103 | $1 |
2027-11-24 | $1 | $0.981121 | $1 |
2027-11-25 | $1 | $0.981248 | $1 |
2027-11-26 | $1 | $0.981458 | $1 |
2027-11-27 | $1 | $0.981383 | $1 |
2027-11-28 | $1 | $0.980532 | $1 |
2027-11-29 | $1 | $0.980830 | $1 |
2027-11-30 | $1 | $0.980287 | $1 |
2027 December | |||
2027-12-01 | $1 | $0.980743 | $1 |
2027-12-02 | $1 | $0.980662 | $1 |
2027-12-03 | $1 | $0.980315 | $1 |
2027-12-04 | $1 | $0.979390 | $1 |
2027-12-05 | $1 | $0.980023 | $1 |
2027-12-06 | $1 | $0.980999 | $1 |
2027-12-07 | $1 | $0.980019 | $1 |
2027-12-08 | $1 | $0.980995 | $1 |
2027-12-09 | $1 | $0.981972 | $1 |
2027-12-10 | $1 | $0.981997 | $1 |
2027-12-11 | $1 | $0.981015 | $1 |
2027-12-12 | $1 | $0.981578 | $1 |
2027-12-13 | $1 | $0.982556 | $1 |
2027-12-14 | $1 | $0.982697 | $1 |
2027-12-15 | $1 | $0.981715 | $1 |
2027-12-16 | $1 | $0.982693 | $1 |
2027-12-17 | $1 | $0.981711 | $1 |
2027-12-18 | $1 | $0.982688 | $1 |
2027-12-19 | $1 | $0.981706 | $1 |
2027-12-20 | $1 | $0.980725 | $1 |
2027-12-21 | $1 | $0.981702 | $1 |
2027-12-22 | $1 | $0.980721 | $1 |
2027-12-23 | $1 | $0.980632 | $1 |
2027-12-24 | $1 | $0.980740 | $1 |
2027-12-25 | $1 | $0.981665 | $1 |
2027-12-26 | $1 | $0.982643 | $1 |
2027-12-27 | $1 | $0.983622 | $1 |
2027-12-28 | $1 | $0.982639 | $1 |
2027-12-29 | $1 | $0.982481 | $1 |
2027-12-30 | $1 | $0.983459 | $1 |
2027-12-31 | $1 | $0.982477 | $1 |