Current StablR USD price: â–² 0.999030 USD (+0,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $1 | $0.989622 | $1 |
2029-01-02 | $1 | $0.989859 | $1 |
2029-01-03 | $1 | $0.989637 | $1 |
2029-01-04 | $1 | $0.989671 | $1 |
2029-01-05 | $1 | $0.989528 | $1 |
2029-01-06 | $1 | $0.989818 | $1 |
2029-01-07 | $1 | $0.989701 | $1 |
2029-01-08 | $1 | $0.989968 | $1 |
2029-01-09 | $1 | $0.989735 | $1 |
2029-01-10 | $1 | $0.989844 | $1 |
2029-01-11 | $1 | $0.989806 | $1 |
2029-01-12 | $1 | $0.990012 | $1 |
2029-01-13 | $1 | $0.989666 | $1 |
2029-01-14 | $1 | $0.989691 | $1 |
2029-01-15 | $1 | $0.989849 | $1 |
2029-01-16 | $1 | $0.989856 | $1 |
2029-01-17 | $1 | $0.989627 | $1 |
2029-01-18 | $1 | $0.989896 | $1 |
2029-01-19 | $1 | $0.989725 | $1 |
2029-01-20 | $1 | $0.989781 | $1 |
2029-01-21 | $1 | $0.989727 | $1 |
2029-01-22 | $1 | $0.988750 | $1 |
2029-01-23 | $1 | $0.989030 | $1 |
2029-01-24 | $1 | $0.989060 | $1 |
2029-01-25 | $1 | $0.988810 | $1 |
2029-01-26 | $1 | $0.988666 | $1 |
2029-01-27 | $1 | $0.988943 | $1 |
2029-01-28 | $1 | $0.989175 | $1 |
2029-01-29 | $1 | $0.988853 | $1 |
2029-01-30 | $1 | $0.988593 | $1 |
2029-01-31 | $1 | $0.988550 | $1 |
2029 February | |||
2029-02-01 | $1 | $0.988833 | $1 |
2029-02-02 | $1 | $0.988776 | $1 |
2029-02-03 | $1 | $0.989347 | $1 |
2029-02-04 | $1 | $0.988893 | $1 |
2029-02-05 | $1 | $0.989878 | $1 |
2029-02-06 | $1 | $0.989444 | $1 |
2029-02-07 | $1 | $0.989247 | $1 |
2029-02-08 | $1 | $0.989119 | $1 |
2029-02-09 | $1 | $0.988596 | $1 |
2029-02-10 | $1 | $0.988796 | $1 |
2029-02-11 | $1 | $0.989010 | $1 |
2029-02-12 | $1 | $0.989536 | $1 |
2029-02-13 | $1 | $0.988547 | $1 |
2029-02-14 | $1 | $0.989531 | $1 |
2029-02-15 | $1 | $0.989170 | $1 |
2029-02-16 | $1 | $0.989394 | $1 |
2029-02-17 | $1 | $0.989383 | $1 |
2029-02-18 | $1 | $0.989551 | $1 |
2029-02-19 | $1 | $0.988562 | $1 |
2029-02-20 | $1 | $0.989547 | $1 |
2029-02-21 | $1 | $0.990053 | $1 |
2029-02-22 | $1 | $0.989576 | $1 |
2029-02-23 | $1 | $0.988824 | $1 |
2029-02-24 | $1 | $0.989092 | $1 |
2029-02-25 | $1 | $0.988755 | $1 |
2029-02-26 | $1 | $0.989087 | $1 |
2029-02-27 | $1 | $0.989440 | $1 |
2029-02-28 | $1 | $0.989667 | $1 |
2029 March | |||
2029-03-01 | $1 | $0.989294 | $1 |
2029-03-02 | $1 | $0.989146 | $1 |
2029-03-03 | $1 | $0.989250 | $1 |
2029-03-04 | $1 | $0.988870 | $1 |
2029-03-05 | $1 | $0.989018 | $1 |
2029-03-06 | $1 | $0.989028 | $1 |
2029-03-07 | $1 | $0.988525 | $1 |
2029-03-08 | $1 | $0.989054 | $1 |
2029-03-09 | $1 | $0.989320 | $1 |
2029-03-10 | $1 | $0.989136 | $1 |
2029-03-11 | $1 | $0.988153 | $1 |
2029-03-12 | $1 | $0.989137 | $1 |
2029-03-13 | $1 | $0.988148 | $1 |
2029-03-14 | $1 | $0.988969 | $1 |
2029-03-15 | $1 | $0.988891 | $1 |
2029-03-16 | $1 | $0.987903 | $1 |
2029-03-17 | $1 | $0.988887 | $1 |
2029-03-18 | $1 | $0.989569 | $1 |
2029-03-19 | $1 | $0.989225 | $1 |
2029-03-20 | $1 | $0.989460 | $1 |
2029-03-21 | $1 | $0.989557 | $1 |
2029-03-22 | $1 | $0.988568 | $1 |
2029-03-23 | $1 | $0.989408 | $1 |
2029-03-24 | $1 | $0.988598 | $1 |
2029-03-25 | $1 | $0.989129 | $1 |
2029-03-26 | $1 | $0.988895 | $1 |
2029-03-27 | $1 | $0.988904 | $1 |
2029-03-28 | $1 | $0.988918 | $1 |
2029-03-29 | $1 | $0.989546 | $1 |
2029-03-30 | $1 | $0.989516 | $1 |
2029-03-31 | $1 | $0.989962 | $1 |
2029 April | |||
2029-04-01 | $1 | $0.989700 | $1 |
2029-04-02 | $1 | $0.989345 | $1 |
2029-04-03 | $1 | $0.989295 | $1 |
2029-04-04 | $1 | $0.989307 | $1 |
2029-04-05 | $1 | $0.988917 | $1 |
2029-04-06 | $1 | $0.989278 | $1 |
2029-04-07 | $1 | $0.989463 | $1 |
2029-04-08 | $1 | $0.989565 | $1 |
2029-04-09 | $1 | $0.989707 | $1 |
2029-04-10 | $1 | $0.989673 | $1 |
2029-04-11 | $1 | $0.989933 | $1 |
2029-04-12 | $1 | $0.989703 | $1 |
2029-04-13 | $1 | $0.989668 | $1 |
2029-04-14 | $1 | $0.988679 | $1 |
2029-04-15 | $1 | $0.988806 | $1 |
2029-04-16 | $1 | $0.989018 | $1 |
2029-04-17 | $1 | $0.988942 | $1 |
2029-04-18 | $1 | $0.988085 | $1 |
2029-04-19 | $1 | $0.988385 | $1 |
2029-04-20 | $1 | $0.987837 | $1 |
2029-04-21 | $1 | $0.988298 | $1 |
2029-04-22 | $1 | $0.988216 | $1 |
2029-04-23 | $1 | $0.987866 | $1 |
2029-04-24 | $1 | $0.986934 | $1 |
2029-04-25 | $1 | $0.987572 | $1 |
2029-04-26 | $1 | $0.988555 | $1 |
2029-04-27 | $1 | $0.987567 | $1 |
2029-04-28 | $1 | $0.988551 | $1 |
2029-04-29 | $1 | $0.989535 | $1 |
2029-04-30 | $1 | $0.989561 | $1 |
2029 May | |||
2029-05-01 | $1 | $0.988572 | $1 |
2029-05-02 | $1 | $0.989139 | $1 |
2029-05-03 | $1 | $0.990124 | $1 |
2029-05-04 | $1 | $0.990267 | $1 |
2029-05-05 | $1 | $0.989277 | $1 |
2029-05-06 | $1 | $0.990262 | $1 |
2029-05-07 | $1 | $0.989272 | $1 |
2029-05-08 | $1 | $0.990258 | $1 |
2029-05-09 | $1 | $0.989268 | $1 |
2029-05-10 | $1 | $0.988279 | $1 |
2029-05-11 | $1 | $0.989264 | $1 |
2029-05-12 | $1 | $0.988275 | $1 |
2029-05-13 | $1 | $0.988185 | $1 |
2029-05-14 | $1 | $0.988294 | $1 |
2029-05-15 | $1 | $0.989227 | $1 |
2029-05-16 | $1 | $0.990212 | $1 |
2029-05-17 | $1 | $0.991198 | $1 |
2029-05-18 | $1 | $0.990207 | $1 |
2029-05-19 | $1 | $0.990049 | $1 |
2029-05-20 | $1 | $0.991035 | $1 |
2029-05-21 | $1 | $0.990044 | $1 |
2029-05-22 | $1 | $0.991030 | $1 |
2029-05-23 | $1 | $0.991010 | $1 |
2029-05-24 | $1 | $0.991212 | $1 |
2029-05-25 | $1 | $0.991448 | $1 |
2029-05-26 | $1 | $0.991452 | $1 |
2029-05-27 | $1 | $0.992439 | $1 |
2029-05-28 | $1 | $0.991448 | $1 |
2029-05-29 | $1 | $0.992435 | $1 |
2029-05-30 | $1 | $0.992369 | $1 |
2029-05-31 | $1 | $0.991377 | $1 |
2029 June | |||
2029-06-01 | $1 | $0.991694 | $1 |
2029-06-02 | $1 | $0.991241 | $1 |
2029-06-03 | $1 | $0.990251 | $1 |
2029-06-04 | $1 | $0.991237 | $1 |
2029-06-05 | $1 | $0.990246 | $1 |
2029-06-06 | $1 | $0.990479 | $1 |
2029-06-07 | $1 | $0.991225 | $1 |
2029-06-08 | $1 | $0.992212 | $1 |
2029-06-09 | $1 | $0.992473 | $1 |
2029-06-10 | $1 | $0.992104 | $1 |
2029-06-11 | $1 | $0.992155 | $1 |
2029-06-12 | $1 | $0.992168 | $1 |
2029-06-13 | $1 | $0.992218 | $1 |
2029-06-14 | $1 | $0.992285 | $1 |
2029-06-15 | $1 | $0.992077 | $1 |
2029-06-16 | $1 | $0.992199 | $1 |
2029-06-17 | $1 | $0.992267 | $1 |
2029-06-18 | $1 | $0.992168 | $1 |
2029-06-19 | $1 | $0.992156 | $1 |
2029-06-20 | $1 | $0.992394 | $1 |
2029-06-21 | $1 | $0.992172 | $1 |
2029-06-22 | $1 | $0.992206 | $1 |
2029-06-23 | $1 | $0.992062 | $1 |
2029-06-24 | $1 | $0.992352 | $1 |
2029-06-25 | $1 | $0.992235 | $1 |
2029-06-26 | $1 | $0.992503 | $1 |
2029-06-27 | $1 | $0.992270 | $1 |
2029-06-28 | $1 | $0.992379 | $1 |
2029-06-29 | $1 | $0.992340 | $1 |
2029-06-30 | $1 | $0.992548 | $1 |
2029 July | |||
2029-07-01 | $1 | $0.992200 | $1 |
2029-07-02 | $1 | $0.992226 | $1 |
2029-07-03 | $1 | $0.992384 | $1 |
2029-07-04 | $1 | $0.992391 | $1 |
2029-07-05 | $1 | $0.992162 | $1 |
2029-07-06 | $1 | $0.992431 | $1 |
2029-07-07 | $1 | $0.992259 | $1 |
2029-07-08 | $1 | $0.992316 | $1 |
2029-07-09 | $1 | $0.992261 | $1 |
2029-07-10 | $1 | $0.991282 | $1 |
2029-07-11 | $1 | $0.991563 | $1 |
2029-07-12 | $1 | $0.991593 | $1 |
2029-07-13 | $1 | $0.991343 | $1 |
2029-07-14 | $1 | $0.991198 | $1 |
2029-07-15 | $1 | $0.991476 | $1 |
2029-07-16 | $1 | $0.991709 | $1 |
2029-07-17 | $1 | $0.991385 | $1 |
2029-07-18 | $1 | $0.991125 | $1 |
2029-07-19 | $1 | $0.991082 | $1 |
2029-07-20 | $1 | $0.991365 | $1 |
2029-07-21 | $1 | $0.991309 | $1 |
2029-07-22 | $1 | $0.991881 | $1 |
2029-07-23 | $1 | $0.991426 | $1 |
2029-07-24 | $1 | $0.992413 | $1 |
2029-07-25 | $1 | $0.991978 | $1 |
2029-07-26 | $1 | $0.991781 | $1 |
2029-07-27 | $1 | $0.991652 | $1 |
2029-07-28 | $1 | $0.991128 | $1 |
2029-07-29 | $1 | $0.991329 | $1 |
2029-07-30 | $1 | $0.991542 | $1 |
2029-07-31 | $1 | $0.992070 | $1 |
2029 August | |||
2029-08-01 | $1 | $0.991079 | $1 |
2029-08-02 | $1 | $0.992066 | $1 |
2029-08-03 | $1 | $0.991703 | $1 |
2029-08-04 | $1 | $0.991927 | $1 |
2029-08-05 | $1 | $0.991916 | $1 |
2029-08-06 | $1 | $0.992086 | $1 |
2029-08-07 | $1 | $0.991094 | $1 |
2029-08-08 | $1 | $0.992081 | $1 |
2029-08-09 | $1 | $0.992589 | $1 |
2029-08-10 | $1 | $0.992111 | $1 |
2029-08-11 | $1 | $0.991356 | $1 |
2029-08-12 | $1 | $0.991625 | $1 |
2029-08-13 | $1 | $0.991288 | $1 |
2029-08-14 | $1 | $0.991620 | $1 |
2029-08-15 | $1 | $0.991974 | $1 |
2029-08-16 | $1 | $0.992202 | $1 |
2029-08-17 | $1 | $0.991827 | $1 |
2029-08-18 | $1 | $0.991679 | $1 |
2029-08-19 | $1 | $0.991783 | $1 |
2029-08-20 | $1 | $0.991403 | $1 |
2029-08-21 | $1 | $0.991551 | $1 |
2029-08-22 | $1 | $0.991561 | $1 |
2029-08-23 | $1 | $0.991057 | $1 |
2029-08-24 | $1 | $0.991587 | $1 |
2029-08-25 | $1 | $0.991854 | $1 |
2029-08-26 | $1 | $0.991669 | $1 |
2029-08-27 | $1 | $0.990684 | $1 |
2029-08-28 | $1 | $0.991670 | $1 |
2029-08-29 | $1 | $0.990679 | $1 |
2029-08-30 | $1 | $0.991502 | $1 |
2029-08-31 | $1 | $0.991424 | $1 |
2029 September | |||
2029-09-01 | $1 | $0.990433 | $1 |
2029-09-02 | $1 | $0.991419 | $1 |
2029-09-03 | $1 | $0.992103 | $1 |
2029-09-04 | $1 | $0.991759 | $1 |
2029-09-05 | $1 | $0.991994 | $1 |
2029-09-06 | $1 | $0.992091 | $1 |
2029-09-07 | $1 | $0.991100 | $1 |
2029-09-08 | $1 | $0.991941 | $1 |
2029-09-09 | $1 | $0.991130 | $1 |
2029-09-10 | $1 | $0.991662 | $1 |
2029-09-11 | $1 | $0.991428 | $1 |
2029-09-12 | $1 | $0.991436 | $1 |
2029-09-13 | $1 | $0.991450 | $1 |
2029-09-14 | $1 | $0.992080 | $1 |
2029-09-15 | $1 | $0.992050 | $1 |
2029-09-16 | $1 | $0.992497 | $1 |
2029-09-17 | $1 | $0.992235 | $1 |
2029-09-18 | $1 | $0.991879 | $1 |
2029-09-19 | $1 | $0.991828 | $1 |
2029-09-20 | $1 | $0.991840 | $1 |
2029-09-21 | $1 | $0.991450 | $1 |
2029-09-22 | $1 | $0.991811 | $1 |
2029-09-23 | $1 | $0.991997 | $1 |
2029-09-24 | $1 | $0.992099 | $1 |
2029-09-25 | $1 | $0.992242 | $1 |
2029-09-26 | $1 | $0.992208 | $1 |
2029-09-27 | $1 | $0.992468 | $1 |
2029-09-28 | $1 | $0.992238 | $1 |
2029-09-29 | $1 | $0.992202 | $1 |
2029-09-30 | $1 | $0.991211 | $1 |
2029 October | |||
2029-10-01 | $1 | $0.991339 | $1 |
2029-10-02 | $1 | $0.991551 | $1 |
2029-10-03 | $1 | $0.991475 | $1 |
2029-10-04 | $1 | $0.990615 | $1 |
2029-10-05 | $1 | $0.990917 | $1 |
2029-10-06 | $1 | $0.990367 | $1 |
2029-10-07 | $1 | $0.990829 | $1 |
2029-10-08 | $1 | $0.990746 | $1 |
2029-10-09 | $1 | $0.990396 | $1 |
2029-10-10 | $1 | $0.989462 | $1 |
2029-10-11 | $1 | $0.990101 | $1 |
2029-10-12 | $1 | $0.991087 | $1 |
2029-10-13 | $1 | $0.990097 | $1 |
2029-10-14 | $1 | $0.991083 | $1 |
2029-10-15 | $1 | $0.992070 | $1 |
2029-10-16 | $1 | $0.992095 | $1 |
2029-10-17 | $1 | $0.991104 | $1 |
2029-10-18 | $1 | $0.991672 | $1 |
2029-10-19 | $1 | $0.992660 | $1 |
2029-10-20 | $1 | $0.992803 | $1 |
2029-10-21 | $1 | $0.991810 | $1 |
2029-10-22 | $1 | $0.992798 | $1 |
2029-10-23 | $1 | $0.991806 | $1 |
2029-10-24 | $1 | $0.992794 | $1 |
2029-10-25 | $1 | $0.991802 | $1 |
2029-10-26 | $1 | $0.990810 | $1 |
2029-10-27 | $1 | $0.991797 | $1 |
2029-10-28 | $1 | $0.990806 | $1 |
2029-10-29 | $1 | $0.990716 | $1 |
2029-10-30 | $1 | $0.990825 | $1 |
2029-10-31 | $1 | $0.991760 | $1 |
2029 November | |||
2029-11-01 | $1 | $0.992748 | $1 |
2029-11-02 | $1 | $0.993736 | $1 |
2029-11-03 | $1 | $0.992743 | $1 |
2029-11-04 | $1 | $0.992584 | $1 |
2029-11-05 | $1 | $0.993573 | $1 |
2029-11-06 | $1 | $0.992580 | $1 |
2029-11-07 | $1 | $0.993568 | $1 |
2029-11-08 | $1 | $0.993548 | $1 |
2029-11-09 | $1 | $0.993751 | $1 |
2029-11-10 | $1 | $0.993987 | $1 |
2029-11-11 | $1 | $0.993991 | $1 |
2029-11-12 | $1 | $0.994981 | $1 |
2029-11-13 | $1 | $0.993987 | $1 |
2029-11-14 | $1 | $0.994976 | $1 |
2029-11-15 | $1 | $0.994910 | $1 |
2029-11-16 | $1 | $0.993916 | $1 |
2029-11-17 | $1 | $0.994234 | $1 |
2029-11-18 | $1 | $0.993780 | $1 |
2029-11-19 | $1 | $0.992787 | $1 |
2029-11-20 | $1 | $0.993775 | $1 |
2029-11-21 | $1 | $0.992782 | $1 |
2029-11-22 | $1 | $0.993015 | $1 |
2029-11-23 | $1 | $0.993763 | $1 |
2029-11-24 | $1 | $0.994753 | $1 |
2029-11-25 | $1 | $0.995015 | $1 |
2029-11-26 | $1 | $0.994645 | $1 |
2029-11-27 | $1 | $0.994696 | $1 |
2029-11-28 | $1 | $0.994709 | $1 |
2029-11-29 | $1 | $0.994759 | $1 |
2029-11-30 | $1 | $0.994827 | $1 |
2029 December | |||
2029-12-01 | $1 | $0.994618 | $1 |
2029-12-02 | $1 | $0.994740 | $1 |
2029-12-03 | $1 | $0.994808 | $1 |
2029-12-04 | $1 | $0.994709 | $1 |
2029-12-05 | $1 | $0.994697 | $1 |
2029-12-06 | $1 | $0.994935 | $1 |
2029-12-07 | $1 | $0.994712 | $1 |
2029-12-08 | $1 | $0.994747 | $1 |
2029-12-09 | $1 | $0.994603 | $1 |
2029-12-10 | $1 | $0.994894 | $1 |
2029-12-11 | $1 | $0.994776 | $1 |
2029-12-12 | $1 | $0.995045 | $1 |
2029-12-13 | $1 | $0.994811 | $1 |
2029-12-14 | $1 | $0.994921 | $1 |
2029-12-15 | $1 | $0.994882 | $1 |
2029-12-16 | $1 | $0.995090 | $1 |
2029-12-17 | $1 | $0.994741 | $1 |
2029-12-18 | $1 | $0.994767 | $1 |
2029-12-19 | $1 | $0.994925 | $1 |
2029-12-20 | $1 | $0.994933 | $1 |
2029-12-21 | $1 | $0.994703 | $1 |
2029-12-22 | $1 | $0.994972 | $1 |
2029-12-23 | $1 | $0.994800 | $1 |
2029-12-24 | $1 | $0.994857 | $1 |
2029-12-25 | $1 | $0.994802 | $1 |
2029-12-26 | $1 | $0.993821 | $1 |
2029-12-27 | $1 | $0.994103 | $1 |
2029-12-28 | $1 | $0.994133 | $1 |
2029-12-29 | $1 | $0.993881 | $1 |
2029-12-30 | $1 | $0.993737 | $1 |
2029-12-31 | $1 | $0.994015 | $1 |