Current StablR USD price: â–² 0.998938 USD (+0,05%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $1 | $0.983455 | $1 |
2028-01-02 | $1 | $0.983435 | $1 |
2028-01-03 | $1 | $0.983636 | $1 |
2028-01-04 | $1 | $0.983869 | $1 |
2028-01-05 | $1 | $0.983874 | $1 |
2028-01-06 | $1 | $0.984853 | $1 |
2028-01-07 | $1 | $0.983869 | $1 |
2028-01-08 | $1 | $0.984849 | $1 |
2028-01-09 | $1 | $0.984784 | $1 |
2028-01-10 | $1 | $0.983799 | $1 |
2028-01-11 | $1 | $0.984114 | $1 |
2028-01-12 | $1 | $0.983665 | $1 |
2028-01-13 | $1 | $0.982681 | $1 |
2028-01-14 | $1 | $0.983660 | $1 |
2028-01-15 | $1 | $0.982677 | $1 |
2028-01-16 | $1 | $0.982908 | $1 |
2028-01-17 | $1 | $0.983648 | $1 |
2028-01-18 | $1 | $0.984628 | $1 |
2028-01-19 | $1 | $0.984887 | $1 |
2028-01-20 | $1 | $0.984521 | $1 |
2028-01-21 | $1 | $0.984571 | $1 |
2028-01-22 | $1 | $0.984584 | $1 |
2028-01-23 | $1 | $0.984633 | $1 |
2028-01-24 | $1 | $0.984701 | $1 |
2028-01-25 | $1 | $0.984494 | $1 |
2028-01-26 | $1 | $0.984615 | $1 |
2028-01-27 | $1 | $0.984682 | $1 |
2028-01-28 | $1 | $0.984584 | $1 |
2028-01-29 | $1 | $0.984572 | $1 |
2028-01-30 | $1 | $0.984808 | $1 |
2028-01-31 | $1 | $0.984588 | $1 |
2028 February | |||
2028-02-01 | $1 | $0.984621 | $1 |
2028-02-02 | $1 | $0.984479 | $1 |
2028-02-03 | $1 | $0.984767 | $1 |
2028-02-04 | $1 | $0.984651 | $1 |
2028-02-05 | $1 | $0.984917 | $1 |
2028-02-06 | $1 | $0.984685 | $1 |
2028-02-07 | $1 | $0.984794 | $1 |
2028-02-08 | $1 | $0.984755 | $1 |
2028-02-09 | $1 | $0.984961 | $1 |
2028-02-10 | $1 | $0.984616 | $1 |
2028-02-11 | $1 | $0.984642 | $1 |
2028-02-12 | $1 | $0.984798 | $1 |
2028-02-13 | $1 | $0.984806 | $1 |
2028-02-14 | $1 | $0.984578 | $1 |
2028-02-15 | $1 | $0.984845 | $1 |
2028-02-16 | $1 | $0.984675 | $1 |
2028-02-17 | $1 | $0.984731 | $1 |
2028-02-18 | $1 | $0.984677 | $1 |
2028-02-19 | $1 | $0.983705 | $1 |
2028-02-20 | $1 | $0.983984 | $1 |
2028-02-21 | $1 | $0.984014 | $1 |
2028-02-22 | $1 | $0.983765 | $1 |
2028-02-23 | $1 | $0.983622 | $1 |
2028-02-24 | $1 | $0.983897 | $1 |
2028-02-25 | $1 | $0.984128 | $1 |
2028-02-26 | $1 | $0.983807 | $1 |
2028-02-27 | $1 | $0.983549 | $1 |
2028-02-28 | $1 | $0.983506 | $1 |
2028-02-29 | $1 | $0.983788 | $1 |
2028 March | |||
2028-03-01 | $1 | $0.983731 | $1 |
2028-03-02 | $1 | $0.984299 | $1 |
2028-03-03 | $1 | $0.983848 | $1 |
2028-03-04 | $1 | $0.984828 | $1 |
2028-03-05 | $1 | $0.984395 | $1 |
2028-03-06 | $1 | $0.984200 | $1 |
2028-03-07 | $1 | $0.984072 | $1 |
2028-03-08 | $1 | $0.983552 | $1 |
2028-03-09 | $1 | $0.983751 | $1 |
2028-03-10 | $1 | $0.983963 | $1 |
2028-03-11 | $1 | $0.984487 | $1 |
2028-03-12 | $1 | $0.983503 | $1 |
2028-03-13 | $1 | $0.984483 | $1 |
2028-03-14 | $1 | $0.984123 | $1 |
2028-03-15 | $1 | $0.984345 | $1 |
2028-03-16 | $1 | $0.984334 | $1 |
2028-03-17 | $1 | $0.984502 | $1 |
2028-03-18 | $1 | $0.983518 | $1 |
2028-03-19 | $1 | $0.984498 | $1 |
2028-03-20 | $1 | $0.985002 | $1 |
2028-03-21 | $1 | $0.984527 | $1 |
2028-03-22 | $1 | $0.983778 | $1 |
2028-03-23 | $1 | $0.984046 | $1 |
2028-03-24 | $1 | $0.983710 | $1 |
2028-03-25 | $1 | $0.984040 | $1 |
2028-03-26 | $1 | $0.984392 | $1 |
2028-03-27 | $1 | $0.984618 | $1 |
2028-03-28 | $1 | $0.984246 | $1 |
2028-03-29 | $1 | $0.984099 | $1 |
2028-03-30 | $1 | $0.984203 | $1 |
2028-03-31 | $1 | $0.983825 | $1 |
2028 April | |||
2028-04-01 | $1 | $0.983972 | $1 |
2028-04-02 | $1 | $0.983982 | $1 |
2028-04-03 | $1 | $0.983481 | $1 |
2028-04-04 | $1 | $0.984007 | $1 |
2028-04-05 | $1 | $0.984273 | $1 |
2028-04-06 | $1 | $0.984089 | $1 |
2028-04-07 | $1 | $0.983111 | $1 |
2028-04-08 | $1 | $0.984090 | $1 |
2028-04-09 | $1 | $0.983107 | $1 |
2028-04-10 | $1 | $0.983923 | $1 |
2028-04-11 | $1 | $0.983846 | $1 |
2028-04-12 | $1 | $0.982863 | $1 |
2028-04-13 | $1 | $0.983841 | $1 |
2028-04-14 | $1 | $0.984520 | $1 |
2028-04-15 | $1 | $0.984178 | $1 |
2028-04-16 | $1 | $0.984411 | $1 |
2028-04-17 | $1 | $0.984508 | $1 |
2028-04-18 | $1 | $0.983524 | $1 |
2028-04-19 | $1 | $0.984359 | $1 |
2028-04-20 | $1 | $0.983554 | $1 |
2028-04-21 | $1 | $0.984082 | $1 |
2028-04-22 | $1 | $0.983850 | $1 |
2028-04-23 | $1 | $0.983858 | $1 |
2028-04-24 | $1 | $0.983872 | $1 |
2028-04-25 | $1 | $0.984497 | $1 |
2028-04-26 | $1 | $0.984467 | $1 |
2028-04-27 | $1 | $0.984910 | $1 |
2028-04-28 | $1 | $0.984650 | $1 |
2028-04-29 | $1 | $0.984297 | $1 |
2028-04-30 | $1 | $0.984247 | $1 |
2028 May | |||
2028-05-01 | $1 | $0.984259 | $1 |
2028-05-02 | $1 | $0.983871 | $1 |
2028-05-03 | $1 | $0.984230 | $1 |
2028-05-04 | $1 | $0.984415 | $1 |
2028-05-05 | $1 | $0.984516 | $1 |
2028-05-06 | $1 | $0.984657 | $1 |
2028-05-07 | $1 | $0.984623 | $1 |
2028-05-08 | $1 | $0.984882 | $1 |
2028-05-09 | $1 | $0.984653 | $1 |
2028-05-10 | $1 | $0.984618 | $1 |
2028-05-11 | $1 | $0.983634 | $1 |
2028-05-12 | $1 | $0.983761 | $1 |
2028-05-13 | $1 | $0.983972 | $1 |
2028-05-14 | $1 | $0.983896 | $1 |
2028-05-15 | $1 | $0.983043 | $1 |
2028-05-16 | $1 | $0.983342 | $1 |
2028-05-17 | $1 | $0.982797 | $1 |
2028-05-18 | $1 | $0.983255 | $1 |
2028-05-19 | $1 | $0.983173 | $1 |
2028-05-20 | $1 | $0.982826 | $1 |
2028-05-21 | $1 | $0.981898 | $1 |
2028-05-22 | $1 | $0.982533 | $1 |
2028-05-23 | $1 | $0.983511 | $1 |
2028-05-24 | $1 | $0.982529 | $1 |
2028-05-25 | $1 | $0.983507 | $1 |
2028-05-26 | $1 | $0.984486 | $1 |
2028-05-27 | $1 | $0.984512 | $1 |
2028-05-28 | $1 | $0.983528 | $1 |
2028-05-29 | $1 | $0.984092 | $1 |
2028-05-30 | $1 | $0.985072 | $1 |
2028-05-31 | $1 | $0.985214 | $1 |
2028 June | |||
2028-06-01 | $1 | $0.984229 | $1 |
2028-06-02 | $1 | $0.985209 | $1 |
2028-06-03 | $1 | $0.984225 | $1 |
2028-06-04 | $1 | $0.985205 | $1 |
2028-06-05 | $1 | $0.984220 | $1 |
2028-06-06 | $1 | $0.983237 | $1 |
2028-06-07 | $1 | $0.984216 | $1 |
2028-06-08 | $1 | $0.983232 | $1 |
2028-06-09 | $1 | $0.983143 | $1 |
2028-06-10 | $1 | $0.983252 | $1 |
2028-06-11 | $1 | $0.984179 | $1 |
2028-06-12 | $1 | $0.985159 | $1 |
2028-06-13 | $1 | $0.986141 | $1 |
2028-06-14 | $1 | $0.985155 | $1 |
2028-06-15 | $1 | $0.984997 | $1 |
2028-06-16 | $1 | $0.985978 | $1 |
2028-06-17 | $1 | $0.984993 | $1 |
2028-06-18 | $1 | $0.985974 | $1 |
2028-06-19 | $1 | $0.985954 | $1 |
2028-06-20 | $1 | $0.986155 | $1 |
2028-06-21 | $1 | $0.986389 | $1 |
2028-06-22 | $1 | $0.986393 | $1 |
2028-06-23 | $1 | $0.987376 | $1 |
2028-06-24 | $1 | $0.986389 | $1 |
2028-06-25 | $1 | $0.987371 | $1 |
2028-06-26 | $1 | $0.987306 | $1 |
2028-06-27 | $1 | $0.986319 | $1 |
2028-06-28 | $1 | $0.986634 | $1 |
2028-06-29 | $1 | $0.986184 | $1 |
2028-06-30 | $1 | $0.985198 | $1 |
2028 July | |||
2028-07-01 | $1 | $0.986179 | $1 |
2028-07-02 | $1 | $0.985194 | $1 |
2028-07-03 | $1 | $0.985425 | $1 |
2028-07-04 | $1 | $0.986167 | $1 |
2028-07-05 | $1 | $0.987149 | $1 |
2028-07-06 | $1 | $0.987409 | $1 |
2028-07-07 | $1 | $0.987042 | $1 |
2028-07-08 | $1 | $0.987093 | $1 |
2028-07-09 | $1 | $0.987106 | $1 |
2028-07-10 | $1 | $0.987155 | $1 |
2028-07-11 | $1 | $0.987222 | $1 |
2028-07-12 | $1 | $0.987015 | $1 |
2028-07-13 | $1 | $0.987137 | $1 |
2028-07-14 | $1 | $0.987204 | $1 |
2028-07-15 | $1 | $0.987106 | $1 |
2028-07-16 | $1 | $0.987094 | $1 |
2028-07-17 | $1 | $0.987330 | $1 |
2028-07-18 | $1 | $0.987109 | $1 |
2028-07-19 | $1 | $0.987143 | $1 |
2028-07-20 | $1 | $0.987000 | $1 |
2028-07-21 | $1 | $0.987289 | $1 |
2028-07-22 | $1 | $0.987172 | $1 |
2028-07-23 | $1 | $0.987439 | $1 |
2028-07-24 | $1 | $0.987207 | $1 |
2028-07-25 | $1 | $0.987316 | $1 |
2028-07-26 | $1 | $0.987277 | $1 |
2028-07-27 | $1 | $0.987484 | $1 |
2028-07-28 | $1 | $0.987138 | $1 |
2028-07-29 | $1 | $0.987163 | $1 |
2028-07-30 | $1 | $0.987321 | $1 |
2028-07-31 | $1 | $0.987328 | $1 |
2028 August | |||
2028-08-01 | $1 | $0.987099 | $1 |
2028-08-02 | $1 | $0.987367 | $1 |
2028-08-03 | $1 | $0.987196 | $1 |
2028-08-04 | $1 | $0.987253 | $1 |
2028-08-05 | $1 | $0.987198 | $1 |
2028-08-06 | $1 | $0.986224 | $1 |
2028-08-07 | $1 | $0.986504 | $1 |
2028-08-08 | $1 | $0.986534 | $1 |
2028-08-09 | $1 | $0.986284 | $1 |
2028-08-10 | $1 | $0.986141 | $1 |
2028-08-11 | $1 | $0.986417 | $1 |
2028-08-12 | $1 | $0.986648 | $1 |
2028-08-13 | $1 | $0.986327 | $1 |
2028-08-14 | $1 | $0.986068 | $1 |
2028-08-15 | $1 | $0.986025 | $1 |
2028-08-16 | $1 | $0.986307 | $1 |
2028-08-17 | $1 | $0.986251 | $1 |
2028-08-18 | $1 | $0.986820 | $1 |
2028-08-19 | $1 | $0.986367 | $1 |
2028-08-20 | $1 | $0.987350 | $1 |
2028-08-21 | $1 | $0.986916 | $1 |
2028-08-22 | $1 | $0.986720 | $1 |
2028-08-23 | $1 | $0.986592 | $1 |
2028-08-24 | $1 | $0.986071 | $1 |
2028-08-25 | $1 | $0.986270 | $1 |
2028-08-26 | $1 | $0.986483 | $1 |
2028-08-27 | $1 | $0.987008 | $1 |
2028-08-28 | $1 | $0.986022 | $1 |
2028-08-29 | $1 | $0.987004 | $1 |
2028-08-30 | $1 | $0.986643 | $1 |
2028-08-31 | $1 | $0.986866 | $1 |
2028 September | |||
2028-09-01 | $1 | $0.986855 | $1 |
2028-09-02 | $1 | $0.987024 | $1 |
2028-09-03 | $1 | $0.986037 | $1 |
2028-09-04 | $1 | $0.987019 | $1 |
2028-09-05 | $1 | $0.987524 | $1 |
2028-09-06 | $1 | $0.987049 | $1 |
2028-09-07 | $1 | $0.986298 | $1 |
2028-09-08 | $1 | $0.986566 | $1 |
2028-09-09 | $1 | $0.986230 | $1 |
2028-09-10 | $1 | $0.986560 | $1 |
2028-09-11 | $1 | $0.986913 | $1 |
2028-09-12 | $1 | $0.987139 | $1 |
2028-09-13 | $1 | $0.986767 | $1 |
2028-09-14 | $1 | $0.986619 | $1 |
2028-09-15 | $1 | $0.986723 | $1 |
2028-09-16 | $1 | $0.986344 | $1 |
2028-09-17 | $1 | $0.986492 | $1 |
2028-09-18 | $1 | $0.986502 | $1 |
2028-09-19 | $1 | $0.986000 | $1 |
2028-09-20 | $1 | $0.986527 | $1 |
2028-09-21 | $1 | $0.986793 | $1 |
2028-09-22 | $1 | $0.986609 | $1 |
2028-09-23 | $1 | $0.985629 | $1 |
2028-09-24 | $1 | $0.986610 | $1 |
2028-09-25 | $1 | $0.985624 | $1 |
2028-09-26 | $1 | $0.986443 | $1 |
2028-09-27 | $1 | $0.986365 | $1 |
2028-09-28 | $1 | $0.985380 | $1 |
2028-09-29 | $1 | $0.986361 | $1 |
2028-09-30 | $1 | $0.987041 | $1 |
2028 October | |||
2028-10-01 | $1 | $0.986699 | $1 |
2028-10-02 | $1 | $0.986932 | $1 |
2028-10-03 | $1 | $0.987029 | $1 |
2028-10-04 | $1 | $0.986043 | $1 |
2028-10-05 | $1 | $0.986880 | $1 |
2028-10-06 | $1 | $0.986073 | $1 |
2028-10-07 | $1 | $0.986602 | $1 |
2028-10-08 | $1 | $0.986369 | $1 |
2028-10-09 | $1 | $0.986378 | $1 |
2028-10-10 | $1 | $0.986391 | $1 |
2028-10-11 | $1 | $0.987018 | $1 |
2028-10-12 | $1 | $0.986988 | $1 |
2028-10-13 | $1 | $0.987433 | $1 |
2028-10-14 | $1 | $0.987172 | $1 |
2028-10-15 | $1 | $0.986818 | $1 |
2028-10-16 | $1 | $0.986768 | $1 |
2028-10-17 | $1 | $0.986779 | $1 |
2028-10-18 | $1 | $0.986391 | $1 |
2028-10-19 | $1 | $0.986751 | $1 |
2028-10-20 | $1 | $0.986936 | $1 |
2028-10-21 | $1 | $0.987037 | $1 |
2028-10-22 | $1 | $0.987179 | $1 |
2028-10-23 | $1 | $0.987145 | $1 |
2028-10-24 | $1 | $0.987404 | $1 |
2028-10-25 | $1 | $0.987175 | $1 |
2028-10-26 | $1 | $0.987140 | $1 |
2028-10-27 | $1 | $0.986153 | $1 |
2028-10-28 | $1 | $0.986280 | $1 |
2028-10-29 | $1 | $0.986492 | $1 |
2028-10-30 | $1 | $0.986416 | $1 |
2028-10-31 | $1 | $0.985561 | $1 |
2028 November | |||
2028-11-01 | $1 | $0.985861 | $1 |
2028-11-02 | $1 | $0.985314 | $1 |
2028-11-03 | $1 | $0.985773 | $1 |
2028-11-04 | $1 | $0.985691 | $1 |
2028-11-05 | $1 | $0.985343 | $1 |
2028-11-06 | $1 | $0.984413 | $1 |
2028-11-07 | $1 | $0.985049 | $1 |
2028-11-08 | $1 | $0.986030 | $1 |
2028-11-09 | $1 | $0.985045 | $1 |
2028-11-10 | $1 | $0.986026 | $1 |
2028-11-11 | $1 | $0.987008 | $1 |
2028-11-12 | $1 | $0.987033 | $1 |
2028-11-13 | $1 | $0.986047 | $1 |
2028-11-14 | $1 | $0.986612 | $1 |
2028-11-15 | $1 | $0.987595 | $1 |
2028-11-16 | $1 | $0.987737 | $1 |
2028-11-17 | $1 | $0.986750 | $1 |
2028-11-18 | $1 | $0.987733 | $1 |
2028-11-19 | $1 | $0.986745 | $1 |
2028-11-20 | $1 | $0.987728 | $1 |
2028-11-21 | $1 | $0.986741 | $1 |
2028-11-22 | $1 | $0.985755 | $1 |
2028-11-23 | $1 | $0.986737 | $1 |
2028-11-24 | $1 | $0.985750 | $1 |
2028-11-25 | $1 | $0.985661 | $1 |
2028-11-26 | $1 | $0.985770 | $1 |
2028-11-27 | $1 | $0.986700 | $1 |
2028-11-28 | $1 | $0.987682 | $1 |
2028-11-29 | $1 | $0.988666 | $1 |
2028-11-30 | $1 | $0.987678 | $1 |
2028 December | |||
2028-12-01 | $1 | $0.987520 | $1 |
2028-12-02 | $1 | $0.988503 | $1 |
2028-12-03 | $1 | $0.987515 | $1 |
2028-12-04 | $1 | $0.988499 | $1 |
2028-12-05 | $1 | $0.988479 | $1 |
2028-12-06 | $1 | $0.988680 | $1 |
2028-12-07 | $1 | $0.988915 | $1 |
2028-12-08 | $1 | $0.988919 | $1 |
2028-12-09 | $1 | $0.989904 | $1 |
2028-12-10 | $1 | $0.988915 | $1 |
2028-12-11 | $1 | $0.989900 | $1 |
2028-12-12 | $1 | $0.989834 | $1 |
2028-12-13 | $1 | $0.988845 | $1 |
2028-12-14 | $1 | $0.989161 | $1 |
2028-12-15 | $1 | $0.988709 | $1 |
2028-12-16 | $1 | $0.987721 | $1 |
2028-12-17 | $1 | $0.988705 | $1 |
2028-12-18 | $1 | $0.987717 | $1 |
2028-12-19 | $1 | $0.987949 | $1 |
2028-12-20 | $1 | $0.988693 | $1 |
2028-12-21 | $1 | $0.989677 | $1 |
2028-12-22 | $1 | $0.989938 | $1 |
2028-12-23 | $1 | $0.989570 | $1 |
2028-12-24 | $1 | $0.989621 | $1 |
2028-12-25 | $1 | $0.989634 | $1 |
2028-12-26 | $1 | $0.989683 | $1 |
2028-12-27 | $1 | $0.989751 | $1 |
2028-12-28 | $1 | $0.989543 | $1 |
2028-12-29 | $1 | $0.989665 | $1 |
2028-12-30 | $1 | $0.989732 | $1 |
2028-12-31 | $1 | $0.989634 | $1 |