Current StablR USD price: â–² 0.999030 USD (+0,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $1 | $0.994248 | $1 |
2030-01-02 | $1 | $0.993924 | $1 |
2030-01-03 | $1 | $0.993663 | $1 |
2030-01-04 | $1 | $0.993620 | $1 |
2030-01-05 | $1 | $0.993904 | $1 |
2030-01-06 | $1 | $0.993847 | $1 |
2030-01-07 | $1 | $0.994421 | $1 |
2030-01-08 | $1 | $0.993965 | $1 |
2030-01-09 | $1 | $0.994955 | $1 |
2030-01-10 | $1 | $0.994518 | $1 |
2030-01-11 | $1 | $0.994321 | $1 |
2030-01-12 | $1 | $0.994192 | $1 |
2030-01-13 | $1 | $0.993666 | $1 |
2030-01-14 | $1 | $0.993867 | $1 |
2030-01-15 | $1 | $0.994082 | $1 |
2030-01-16 | $1 | $0.994611 | $1 |
2030-01-17 | $1 | $0.993617 | $1 |
2030-01-18 | $1 | $0.994606 | $1 |
2030-01-19 | $1 | $0.994243 | $1 |
2030-01-20 | $1 | $0.994468 | $1 |
2030-01-21 | $1 | $0.994457 | $1 |
2030-01-22 | $1 | $0.994626 | $1 |
2030-01-23 | $1 | $0.993632 | $1 |
2030-01-24 | $1 | $0.994622 | $1 |
2030-01-25 | $1 | $0.995131 | $1 |
2030-01-26 | $1 | $0.994651 | $1 |
2030-01-27 | $1 | $0.993895 | $1 |
2030-01-28 | $1 | $0.994165 | $1 |
2030-01-29 | $1 | $0.993826 | $1 |
2030-01-30 | $1 | $0.994159 | $1 |
2030-01-31 | $1 | $0.994515 | $1 |
2030 February | |||
2030-02-01 | $1 | $0.994743 | $1 |
2030-02-02 | $1 | $0.994367 | $1 |
2030-02-03 | $1 | $0.994219 | $1 |
2030-02-04 | $1 | $0.994323 | $1 |
2030-02-05 | $1 | $0.993942 | $1 |
2030-02-06 | $1 | $0.994091 | $1 |
2030-02-07 | $1 | $0.994101 | $1 |
2030-02-08 | $1 | $0.993595 | $1 |
2030-02-09 | $1 | $0.994126 | $1 |
2030-02-10 | $1 | $0.994394 | $1 |
2030-02-11 | $1 | $0.994209 | $1 |
2030-02-12 | $1 | $0.993221 | $1 |
2030-02-13 | $1 | $0.994210 | $1 |
2030-02-14 | $1 | $0.993216 | $1 |
2030-02-15 | $1 | $0.994041 | $1 |
2030-02-16 | $1 | $0.993963 | $1 |
2030-02-17 | $1 | $0.992970 | $1 |
2030-02-18 | $1 | $0.993958 | $1 |
2030-02-19 | $1 | $0.994644 | $1 |
2030-02-20 | $1 | $0.994299 | $1 |
2030-02-21 | $1 | $0.994534 | $1 |
2030-02-22 | $1 | $0.994632 | $1 |
2030-02-23 | $1 | $0.993638 | $1 |
2030-02-24 | $1 | $0.994482 | $1 |
2030-02-25 | $1 | $0.993668 | $1 |
2030-02-26 | $1 | $0.994202 | $1 |
2030-02-27 | $1 | $0.993967 | $1 |
2030-02-28 | $1 | $0.993975 | $1 |
2030 March | |||
2030-03-01 | $1 | $0.993989 | $1 |
2030-03-02 | $1 | $0.994621 | $1 |
2030-03-03 | $1 | $0.994590 | $1 |
2030-03-04 | $1 | $0.995039 | $1 |
2030-03-05 | $1 | $0.994776 | $1 |
2030-03-06 | $1 | $0.994419 | $1 |
2030-03-07 | $1 | $0.994368 | $1 |
2030-03-08 | $1 | $0.994380 | $1 |
2030-03-09 | $1 | $0.993989 | $1 |
2030-03-10 | $1 | $0.994351 | $1 |
2030-03-11 | $1 | $0.994538 | $1 |
2030-03-12 | $1 | $0.994640 | $1 |
2030-03-13 | $1 | $0.994783 | $1 |
2030-03-14 | $1 | $0.994749 | $1 |
2030-03-15 | $1 | $0.995010 | $1 |
2030-03-16 | $1 | $0.994779 | $1 |
2030-03-17 | $1 | $0.994743 | $1 |
2030-03-18 | $1 | $0.993749 | $1 |
2030-03-19 | $1 | $0.993877 | $1 |
2030-03-20 | $1 | $0.994090 | $1 |
2030-03-21 | $1 | $0.994014 | $1 |
2030-03-22 | $1 | $0.993152 | $1 |
2030-03-23 | $1 | $0.993454 | $1 |
2030-03-24 | $1 | $0.992903 | $1 |
2030-03-25 | $1 | $0.993366 | $1 |
2030-03-26 | $1 | $0.993284 | $1 |
2030-03-27 | $1 | $0.992932 | $1 |
2030-03-28 | $1 | $0.991996 | $1 |
2030-03-29 | $1 | $0.992637 | $1 |
2030-03-30 | $1 | $0.993625 | $1 |
2030-03-31 | $1 | $0.992632 | $1 |
2030 April | |||
2030-04-01 | $1 | $0.993621 | $1 |
2030-04-02 | $1 | $0.994610 | $1 |
2030-04-03 | $1 | $0.994636 | $1 |
2030-04-04 | $1 | $0.993642 | $1 |
2030-04-05 | $1 | $0.994212 | $1 |
2030-04-06 | $1 | $0.995202 | $1 |
2030-04-07 | $1 | $0.995345 | $1 |
2030-04-08 | $1 | $0.994350 | $1 |
2030-04-09 | $1 | $0.995341 | $1 |
2030-04-10 | $1 | $0.994346 | $1 |
2030-04-11 | $1 | $0.995336 | $1 |
2030-04-12 | $1 | $0.994341 | $1 |
2030-04-13 | $1 | $0.993348 | $1 |
2030-04-14 | $1 | $0.994337 | $1 |
2030-04-15 | $1 | $0.993343 | $1 |
2030-04-16 | $1 | $0.993253 | $1 |
2030-04-17 | $1 | $0.993363 | $1 |
2030-04-18 | $1 | $0.994300 | $1 |
2030-04-19 | $1 | $0.995290 | $1 |
2030-04-20 | $1 | $0.996281 | $1 |
2030-04-21 | $1 | $0.995286 | $1 |
2030-04-22 | $1 | $0.995126 | $1 |
2030-04-23 | $1 | $0.996117 | $1 |
2030-04-24 | $1 | $0.995122 | $1 |
2030-04-25 | $1 | $0.996113 | $1 |
2030-04-26 | $1 | $0.996093 | $1 |
2030-04-27 | $1 | $0.996296 | $1 |
2030-04-28 | $1 | $0.996532 | $1 |
2030-04-29 | $1 | $0.996537 | $1 |
2030-04-30 | $1 | $0.997529 | $1 |
2030 May | |||
2030-05-01 | $1 | $0.996532 | $1 |
2030-05-02 | $1 | $0.997525 | $1 |
2030-05-03 | $1 | $0.997458 | $1 |
2030-05-04 | $1 | $0.996462 | $1 |
2030-05-05 | $1 | $0.996780 | $1 |
2030-05-06 | $1 | $0.996325 | $1 |
2030-05-07 | $1 | $0.995329 | $1 |
2030-05-08 | $1 | $0.996320 | $1 |
2030-05-09 | $1 | $0.995325 | $1 |
2030-05-10 | $1 | $0.995558 | $1 |
2030-05-11 | $1 | $0.996308 | $1 |
2030-05-12 | $1 | $0.997300 | $1 |
2030-05-13 | $1 | $0.997563 | $1 |
2030-05-14 | $1 | $0.997192 | $1 |
2030-05-15 | $1 | $0.997243 | $1 |
2030-05-16 | $1 | $0.997256 | $1 |
2030-05-17 | $1 | $0.997306 | $1 |
2030-05-18 | $1 | $0.997374 | $1 |
2030-05-19 | $1 | $0.997165 | $1 |
2030-05-20 | $1 | $0.997288 | $1 |
2030-05-21 | $1 | $0.997356 | $1 |
2030-05-22 | $1 | $0.997257 | $1 |
2030-05-23 | $1 | $0.997245 | $1 |
2030-05-24 | $1 | $0.997483 | $1 |
2030-05-25 | $1 | $0.997260 | $1 |
2030-05-26 | $1 | $0.997294 | $1 |
2030-05-27 | $1 | $0.997150 | $1 |
2030-05-28 | $1 | $0.997442 | $1 |
2030-05-29 | $1 | $0.997324 | $1 |
2030-05-30 | $1 | $0.997593 | $1 |
2030-05-31 | $1 | $0.997359 | $1 |
2030 June | |||
2030-06-01 | $1 | $0.997469 | $1 |
2030-06-02 | $1 | $0.997430 | $1 |
2030-06-03 | $1 | $0.997638 | $1 |
2030-06-04 | $1 | $0.997289 | $1 |
2030-06-05 | $1 | $0.997315 | $1 |
2030-06-06 | $1 | $0.997473 | $1 |
2030-06-07 | $1 | $0.997481 | $1 |
2030-06-08 | $1 | $0.997250 | $1 |
2030-06-09 | $1 | $0.997521 | $1 |
2030-06-10 | $1 | $0.997348 | $1 |
2030-06-11 | $1 | $0.997405 | $1 |
2030-06-12 | $1 | $0.997350 | $1 |
2030-06-13 | $1 | $0.996366 | $1 |
2030-06-14 | $1 | $0.996649 | $1 |
2030-06-15 | $1 | $0.996679 | $1 |
2030-06-16 | $1 | $0.996427 | $1 |
2030-06-17 | $1 | $0.996282 | $1 |
2030-06-18 | $1 | $0.996560 | $1 |
2030-06-19 | $1 | $0.996794 | $1 |
2030-06-20 | $1 | $0.996470 | $1 |
2030-06-21 | $1 | $0.996208 | $1 |
2030-06-22 | $1 | $0.996165 | $1 |
2030-06-23 | $1 | $0.996449 | $1 |
2030-06-24 | $1 | $0.996393 | $1 |
2030-06-25 | $1 | $0.996968 | $1 |
2030-06-26 | $1 | $0.996511 | $1 |
2030-06-27 | $1 | $0.997503 | $1 |
2030-06-28 | $1 | $0.997065 | $1 |
2030-06-29 | $1 | $0.996867 | $1 |
2030-06-30 | $1 | $0.996738 | $1 |
2030 July | |||
2030-07-01 | $1 | $0.996211 | $1 |
2030-07-02 | $1 | $0.996413 | $1 |
2030-07-03 | $1 | $0.996628 | $1 |
2030-07-04 | $1 | $0.997158 | $1 |
2030-07-05 | $1 | $0.996161 | $1 |
2030-07-06 | $1 | $0.997153 | $1 |
2030-07-07 | $1 | $0.996789 | $1 |
2030-07-08 | $1 | $0.997014 | $1 |
2030-07-09 | $1 | $0.997003 | $1 |
2030-07-10 | $1 | $0.997173 | $1 |
2030-07-11 | $1 | $0.996177 | $1 |
2030-07-12 | $1 | $0.997169 | $1 |
2030-07-13 | $1 | $0.997679 | $1 |
2030-07-14 | $1 | $0.997199 | $1 |
2030-07-15 | $1 | $0.996440 | $1 |
2030-07-16 | $1 | $0.996711 | $1 |
2030-07-17 | $1 | $0.996371 | $1 |
2030-07-18 | $1 | $0.996705 | $1 |
2030-07-19 | $1 | $0.997062 | $1 |
2030-07-20 | $1 | $0.997290 | $1 |
2030-07-21 | $1 | $0.996914 | $1 |
2030-07-22 | $1 | $0.996765 | $1 |
2030-07-23 | $1 | $0.996870 | $1 |
2030-07-24 | $1 | $0.996487 | $1 |
2030-07-25 | $1 | $0.996636 | $1 |
2030-07-26 | $1 | $0.996646 | $1 |
2030-07-27 | $1 | $0.996139 | $1 |
2030-07-28 | $1 | $0.996672 | $1 |
2030-07-29 | $1 | $0.996941 | $1 |
2030-07-30 | $1 | $0.996755 | $1 |
2030-07-31 | $1 | $0.995764 | $1 |
2030 August | |||
2030-08-01 | $1 | $0.996756 | $1 |
2030-08-02 | $1 | $0.995760 | $1 |
2030-08-03 | $1 | $0.996587 | $1 |
2030-08-04 | $1 | $0.996508 | $1 |
2030-08-05 | $1 | $0.995513 | $1 |
2030-08-06 | $1 | $0.996504 | $1 |
2030-08-07 | $1 | $0.997191 | $1 |
2030-08-08 | $1 | $0.996845 | $1 |
2030-08-09 | $1 | $0.997081 | $1 |
2030-08-10 | $1 | $0.997179 | $1 |
2030-08-11 | $1 | $0.996183 | $1 |
2030-08-12 | $1 | $0.997029 | $1 |
2030-08-13 | $1 | $0.996213 | $1 |
2030-08-14 | $1 | $0.996748 | $1 |
2030-08-15 | $1 | $0.996513 | $1 |
2030-08-16 | $1 | $0.996521 | $1 |
2030-08-17 | $1 | $0.996535 | $1 |
2030-08-18 | $1 | $0.997168 | $1 |
2030-08-19 | $1 | $0.997137 | $1 |
2030-08-20 | $1 | $0.997587 | $1 |
2030-08-21 | $1 | $0.997323 | $1 |
2030-08-22 | $1 | $0.996965 | $1 |
2030-08-23 | $1 | $0.996915 | $1 |
2030-08-24 | $1 | $0.996927 | $1 |
2030-08-25 | $1 | $0.996534 | $1 |
2030-08-26 | $1 | $0.996898 | $1 |
2030-08-27 | $1 | $0.997085 | $1 |
2030-08-28 | $1 | $0.997187 | $1 |
2030-08-29 | $1 | $0.997331 | $1 |
2030-08-30 | $1 | $0.997296 | $1 |
2030-08-31 | $1 | $0.997558 | $1 |
2030 September | |||
2030-09-01 | $1 | $0.997326 | $1 |
2030-09-02 | $1 | $0.997291 | $1 |
2030-09-03 | $1 | $0.996294 | $1 |
2030-09-04 | $1 | $0.996423 | $1 |
2030-09-05 | $1 | $0.996636 | $1 |
2030-09-06 | $1 | $0.996560 | $1 |
2030-09-07 | $1 | $0.995695 | $1 |
2030-09-08 | $1 | $0.995999 | $1 |
2030-09-09 | $1 | $0.995446 | $1 |
2030-09-10 | $1 | $0.995910 | $1 |
2030-09-11 | $1 | $0.995828 | $1 |
2030-09-12 | $1 | $0.995475 | $1 |
2030-09-13 | $1 | $0.994536 | $1 |
2030-09-14 | $1 | $0.995179 | $1 |
2030-09-15 | $1 | $0.996170 | $1 |
2030-09-16 | $1 | $0.995174 | $1 |
2030-09-17 | $1 | $0.996165 | $1 |
2030-09-18 | $1 | $0.997157 | $1 |
2030-09-19 | $1 | $0.997183 | $1 |
2030-09-20 | $1 | $0.996186 | $1 |
2030-09-21 | $1 | $0.996758 | $1 |
2030-09-22 | $1 | $0.997751 | $1 |
2030-09-23 | $1 | $0.997894 | $1 |
2030-09-24 | $1 | $0.996897 | $1 |
2030-09-25 | $1 | $0.997890 | $1 |
2030-09-26 | $1 | $0.996892 | $1 |
2030-09-27 | $1 | $0.997885 | $1 |
2030-09-28 | $1 | $0.996888 | $1 |
2030-09-29 | $1 | $0.995892 | $1 |
2030-09-30 | $1 | $0.996883 | $1 |
2030 October | |||
2030-10-01 | $1 | $0.995887 | $1 |
2030-10-02 | $1 | $0.995797 | $1 |
2030-10-03 | $1 | $0.995907 | $1 |
2030-10-04 | $1 | $0.996846 | $1 |
2030-10-05 | $1 | $0.997839 | $1 |
2030-10-06 | $1 | $0.998833 | $1 |
2030-10-07 | $1 | $0.997835 | $1 |
2030-10-08 | $1 | $0.997675 | $1 |
2030-10-09 | $1 | $0.998668 | $1 |
2030-10-10 | $1 | $0.997670 | $1 |
2030-10-11 | $1 | $0.998664 | $1 |
2030-10-12 | $1 | $0.998644 | $1 |
2030-10-13 | $1 | $0.998847 | $1 |
2030-10-14 | $1 | $0.999084 | $1 |
2030-10-15 | $1 | $0.999089 | $1 |
2030-10-16 | $1 | $1 | $1 |
2030-10-17 | $1 | $0.999084 | $1 |
2030-10-18 | $1 | $1 | $1 |
2030-10-19 | $1 | $1 | $1 |
2030-10-20 | $1 | $0.999013 | $1 |
2030-10-21 | $1 | $0.999333 | $1 |
2030-10-22 | $1 | $0.998876 | $1 |
2030-10-23 | $1 | $0.997878 | $1 |
2030-10-24 | $1 | $0.998872 | $1 |
2030-10-25 | $1 | $0.997874 | $1 |
2030-10-26 | $1 | $0.998108 | $1 |
2030-10-27 | $1 | $0.998860 | $1 |
2030-10-28 | $1 | $0.999854 | $1 |
2030-10-29 | $1 | $1 | $1 |
2030-10-30 | $1 | $0.999746 | $1 |
2030-10-31 | $1 | $0.999797 | $1 |
2030 November | |||
2030-11-01 | $1 | $0.999810 | $1 |
2030-11-02 | $1 | $0.999860 | $1 |
2030-11-03 | $1 | $0.999929 | $1 |
2030-11-04 | $1 | $0.999719 | $1 |
2030-11-05 | $1 | $0.999842 | $1 |
2030-11-06 | $1 | $0.999910 | $1 |
2030-11-07 | $1 | $0.999811 | $1 |
2030-11-08 | $1 | $0.999798 | $1 |
2030-11-09 | $1 | $1 | $1 |
2030-11-10 | $1 | $0.999814 | $1 |
2030-11-11 | $1 | $0.999848 | $1 |
2030-11-12 | $1 | $0.999703 | $1 |
2030-11-13 | $1 | $0.999996 | $1 |
2030-11-14 | $1 | $0.999878 | $1 |
2030-11-15 | $1 | $1 | $1 |
2030-11-16 | $1 | $0.999913 | $1 |
2030-11-17 | $1 | $1 | $1 |
2030-11-18 | $1 | $0.999984 | $1 |
2030-11-19 | $1 | $1 | $1 |
2030-11-20 | $1 | $0.999843 | $1 |
2030-11-21 | $1 | $0.999869 | $1 |
2030-11-22 | $1 | $1 | $1 |
2030-11-23 | $1 | $1 | $1 |
2030-11-24 | $1 | $0.999804 | $1 |
2030-11-25 | $1 | $1 | $1 |
2030-11-26 | $1 | $0.999902 | $1 |
2030-11-27 | $1 | $0.999960 | $1 |
2030-11-28 | $1 | $0.999904 | $1 |
2030-11-29 | $1 | $0.998918 | $1 |
2030-11-30 | $1 | $0.999201 | $1 |
2030 December | |||
2030-12-01 | $1 | $0.999231 | $1 |
2030-12-02 | $1 | $0.998979 | $1 |
2030-12-03 | $1 | $0.998833 | $1 |
2030-12-04 | $1 | $0.999113 | $1 |
2030-12-05 | $1 | $0.999347 | $1 |
2030-12-06 | $1 | $0.999022 | $1 |
2030-12-07 | $1 | $0.998759 | $1 |
2030-12-08 | $1 | $0.998716 | $1 |
2030-12-09 | $1 | $0.999001 | $1 |
2030-12-10 | $1 | $0.998944 | $1 |
2030-12-11 | $1 | $0.999521 | $1 |
2030-12-12 | $1 | $0.999063 | $1 |
2030-12-13 | $1 | $1 | $1 |
2030-12-14 | $1 | $0.999619 | $1 |
2030-12-15 | $1 | $0.999420 | $1 |
2030-12-16 | $1 | $0.999290 | $1 |
2030-12-17 | $1 | $0.998762 | $1 |
2030-12-18 | $1 | $0.998964 | $1 |
2030-12-19 | $1 | $0.999180 | $1 |
2030-12-20 | $1 | $0.999712 | $1 |
2030-12-21 | $1 | $0.998713 | $1 |
2030-12-22 | $1 | $0.999707 | $1 |
2030-12-23 | $1 | $0.999342 | $1 |
2030-12-24 | $1 | $0.999568 | $1 |
2030-12-25 | $1 | $0.999557 | $1 |
2030-12-26 | $1 | $0.999727 | $1 |
2030-12-27 | $1 | $0.998728 | $1 |
2030-12-28 | $1 | $0.999723 | $1 |
2030-12-29 | $1 | $1 | $1 |
2030-12-30 | $1 | $0.999753 | $1 |
2030-12-31 | $1 | $0.998992 | $1 |