Current stake.link price: â–¼ 0.459346 USD (-10,18%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.428935 | $0.416067 | $0.441803 |
| 2027-01-02 | $0.436886 | $0.423779 | $0.449992 |
| 2027-01-03 | $0.451790 | $0.438236 | $0.465344 |
| 2027-01-04 | $0.444280 | $0.430952 | $0.457608 |
| 2027-01-05 | $0.449839 | $0.436343 | $0.463334 |
| 2027-01-06 | $0.434833 | $0.421788 | $0.447878 |
| 2027-01-07 | $0.441878 | $0.428622 | $0.455135 |
| 2027-01-08 | $0.456953 | $0.443245 | $0.470662 |
| 2027-01-09 | $0.472542 | $0.458366 | $0.486719 |
| 2027-01-10 | $0.483240 | $0.468743 | $0.497737 |
| 2027-01-11 | $0.467120 | $0.453106 | $0.481134 |
| 2027-01-12 | $0.468380 | $0.454329 | $0.482431 |
| 2027-01-13 | $0.452755 | $0.439173 | $0.466338 |
| 2027-01-14 | $0.443281 | $0.429982 | $0.456579 |
| 2027-01-15 | $0.458403 | $0.444651 | $0.472155 |
| 2027-01-16 | $0.461451 | $0.447608 | $0.475295 |
| 2027-01-17 | $0.467654 | $0.453625 | $0.481684 |
| 2027-01-18 | $0.457743 | $0.444010 | $0.471475 |
| 2027-01-19 | $0.442473 | $0.429199 | $0.455747 |
| 2027-01-20 | $0.457568 | $0.443841 | $0.471295 |
| 2027-01-21 | $0.445242 | $0.431885 | $0.458599 |
| 2027-01-22 | $0.435099 | $0.422046 | $0.448152 |
| 2027-01-23 | $0.449943 | $0.436444 | $0.463441 |
| 2027-01-24 | $0.449943 | $0.436444 | $0.463441 |
| 2027-01-25 | $0.455181 | $0.441525 | $0.468836 |
| 2027-01-26 | $0.449119 | $0.435645 | $0.462592 |
| 2027-01-27 | $0.464440 | $0.450507 | $0.478374 |
| 2027-01-28 | $0.465138 | $0.451184 | $0.479092 |
| 2027-01-29 | $0.481007 | $0.466577 | $0.495437 |
| 2027-01-30 | $0.464961 | $0.451012 | $0.478910 |
| 2027-01-31 | $0.460603 | $0.446785 | $0.474422 |
| 2027 February | |||
| 2027-02-01 | $0.466855 | $0.452849 | $0.480861 |
| 2027-02-02 | $0.451740 | $0.438188 | $0.465292 |
| 2027-02-03 | $0.457312 | $0.443592 | $0.471031 |
| 2027-02-04 | $0.455515 | $0.441850 | $0.469181 |
| 2027-02-05 | $0.459235 | $0.445458 | $0.473012 |
| 2027-02-06 | $0.457002 | $0.443292 | $0.470712 |
| 2027-02-07 | $0.472593 | $0.458415 | $0.486770 |
| 2027-02-08 | $0.459373 | $0.445592 | $0.473154 |
| 2027-02-09 | $0.464063 | $0.450141 | $0.477985 |
| 2027-02-10 | $0.479895 | $0.465498 | $0.494292 |
| 2027-02-11 | $0.463886 | $0.449970 | $0.477803 |
| 2027-02-12 | $0.448412 | $0.434959 | $0.461864 |
| 2027-02-13 | $0.459453 | $0.445670 | $0.473237 |
| 2027-02-14 | $0.475128 | $0.460874 | $0.489382 |
| 2027-02-15 | $0.459278 | $0.445500 | $0.473057 |
| 2027-02-16 | $0.460466 | $0.446652 | $0.474280 |
| 2027-02-17 | $0.476175 | $0.461890 | $0.490461 |
| 2027-02-18 | $0.460291 | $0.446482 | $0.474100 |
| 2027-02-19 | $0.473295 | $0.459096 | $0.487494 |
| 2027-02-20 | $0.469490 | $0.455405 | $0.483575 |
| 2027-02-21 | $0.483861 | $0.469345 | $0.498377 |
| 2027-02-22 | $0.500368 | $0.485357 | $0.515379 |
| 2027-02-23 | $0.497678 | $0.482747 | $0.512608 |
| 2027-02-24 | $0.481788 | $0.467334 | $0.496241 |
| 2027-02-25 | $0.475383 | $0.461122 | $0.489645 |
| 2027-02-26 | $0.459525 | $0.445739 | $0.473311 |
| 2027-02-27 | $0.475202 | $0.460946 | $0.489458 |
| 2027-02-28 | $0.459350 | $0.445569 | $0.473130 |
| 2027 March | |||
| 2027-03-01 | $0.444027 | $0.430706 | $0.457347 |
| 2027-03-02 | $0.429215 | $0.416338 | $0.442091 |
| 2027-03-03 | $0.431622 | $0.418674 | $0.444571 |
| 2027-03-04 | $0.430056 | $0.417154 | $0.442957 |
| 2027-03-05 | $0.431727 | $0.418775 | $0.444679 |
| 2027-03-06 | $0.431727 | $0.418775 | $0.444679 |
| 2027-03-07 | $0.446456 | $0.433062 | $0.459849 |
| 2027-03-08 | $0.432176 | $0.419211 | $0.445142 |
| 2027-03-09 | $0.419165 | $0.406590 | $0.431740 |
| 2027-03-10 | $0.427841 | $0.415005 | $0.440676 |
| 2027-03-11 | $0.413568 | $0.401161 | $0.425976 |
| 2027-03-12 | $0.399772 | $0.387779 | $0.411766 |
| 2027-03-13 | $0.413411 | $0.401009 | $0.425813 |
| 2027-03-14 | $0.424143 | $0.411418 | $0.436867 |
| 2027-03-15 | $0.409994 | $0.397694 | $0.422294 |
| 2027-03-16 | $0.398221 | $0.386274 | $0.410167 |
| 2027-03-17 | $0.411806 | $0.399452 | $0.424161 |
| 2027-03-18 | $0.417877 | $0.405341 | $0.430413 |
| 2027-03-19 | $0.432133 | $0.419169 | $0.445097 |
| 2027-03-20 | $0.436411 | $0.423319 | $0.449504 |
| 2027-03-21 | $0.451300 | $0.437761 | $0.464839 |
| 2027-03-22 | $0.436245 | $0.423158 | $0.449332 |
| 2027-03-23 | $0.421692 | $0.409042 | $0.434343 |
| 2027-03-24 | $0.407625 | $0.395397 | $0.419854 |
| 2027-03-25 | $0.394028 | $0.382207 | $0.405848 |
| 2027-03-26 | $0.386202 | $0.374616 | $0.397788 |
| 2027-03-27 | $0.387535 | $0.375909 | $0.399161 |
| 2027-03-28 | $0.381446 | $0.370002 | $0.392889 |
| 2027-03-29 | $0.368721 | $0.357660 | $0.379783 |
| 2027-03-30 | $0.356421 | $0.345729 | $0.367114 |
| 2027-03-31 | $0.368581 | $0.357523 | $0.379638 |
| 2027 April | |||
| 2027-04-01 | $0.368581 | $0.357523 | $0.379638 |
| 2027-04-02 | $0.381155 | $0.369720 | $0.392590 |
| 2027-04-03 | $0.380436 | $0.369023 | $0.391849 |
| 2027-04-04 | $0.385661 | $0.374091 | $0.397231 |
| 2027-04-05 | $0.376287 | $0.364998 | $0.387575 |
| 2027-04-06 | $0.376287 | $0.364998 | $0.387575 |
| 2027-04-07 | $0.369146 | $0.358071 | $0.380220 |
| 2027-04-08 | $0.356832 | $0.346127 | $0.367537 |
| 2027-04-09 | $0.351709 | $0.341158 | $0.362260 |
| 2027-04-10 | $0.353255 | $0.342657 | $0.363853 |
| 2027-04-11 | $0.352835 | $0.342250 | $0.363420 |
| 2027-04-12 | $0.341065 | $0.330833 | $0.351297 |
| 2027-04-13 | $0.352701 | $0.342120 | $0.363282 |
| 2027-04-14 | $0.364733 | $0.353791 | $0.375675 |
| 2027-04-15 | $0.377176 | $0.365861 | $0.388492 |
| 2027-04-16 | $0.381990 | $0.370530 | $0.393450 |
| 2027-04-17 | $0.386289 | $0.374700 | $0.397878 |
| 2027-04-18 | $0.396496 | $0.384601 | $0.408391 |
| 2027-04-19 | $0.393405 | $0.381603 | $0.405208 |
| 2027-04-20 | $0.392010 | $0.380249 | $0.403770 |
| 2027-04-21 | $0.398694 | $0.386733 | $0.410655 |
| 2027-04-22 | $0.407057 | $0.394845 | $0.419269 |
| 2027-04-23 | $0.400839 | $0.388814 | $0.412864 |
| 2027-04-24 | $0.391655 | $0.379906 | $0.403405 |
| 2027-04-25 | $0.405017 | $0.392866 | $0.417167 |
| 2027-04-26 | $0.404575 | $0.392438 | $0.416713 |
| 2027-04-27 | $0.403827 | $0.391713 | $0.415942 |
| 2027-04-28 | $0.390356 | $0.378646 | $0.402067 |
| 2027-04-29 | $0.391045 | $0.379314 | $0.402777 |
| 2027-04-30 | $0.404386 | $0.392255 | $0.416518 |
| 2027 May | |||
| 2027-05-01 | $0.401911 | $0.389853 | $0.413968 |
| 2027-05-02 | $0.388504 | $0.376848 | $0.400159 |
| 2027-05-03 | $0.386016 | $0.374436 | $0.397597 |
| 2027-05-04 | $0.386016 | $0.374436 | $0.397597 |
| 2027-05-05 | $0.382088 | $0.370625 | $0.393550 |
| 2027-05-06 | $0.369342 | $0.358262 | $0.380422 |
| 2027-05-07 | $0.359490 | $0.348705 | $0.370274 |
| 2027-05-08 | $0.363809 | $0.352895 | $0.374723 |
| 2027-05-09 | $0.360298 | $0.349490 | $0.371107 |
| 2027-05-10 | $0.360298 | $0.349490 | $0.371107 |
| 2027-05-11 | $0.361513 | $0.350668 | $0.372359 |
| 2027-05-12 | $0.361513 | $0.350668 | $0.372359 |
| 2027-05-13 | $0.349454 | $0.338970 | $0.359938 |
| 2027-05-14 | $0.341624 | $0.331376 | $0.351873 |
| 2027-05-15 | $0.342244 | $0.331976 | $0.352511 |
| 2027-05-16 | $0.338494 | $0.328339 | $0.348649 |
| 2027-05-17 | $0.327202 | $0.317386 | $0.337018 |
| 2027-05-18 | $0.338365 | $0.328214 | $0.348516 |
| 2027-05-19 | $0.340344 | $0.330134 | $0.350554 |
| 2027-05-20 | $0.339389 | $0.329207 | $0.349571 |
| 2027-05-21 | $0.328856 | $0.318990 | $0.338721 |
| 2027-05-22 | $0.322634 | $0.312955 | $0.332313 |
| 2027-05-23 | $0.318940 | $0.309372 | $0.328508 |
| 2027-05-24 | $0.329821 | $0.319926 | $0.339716 |
| 2027-05-25 | $0.325020 | $0.315270 | $0.334771 |
| 2027-05-26 | $0.336109 | $0.326025 | $0.346192 |
| 2027-05-27 | $0.335729 | $0.325657 | $0.345801 |
| 2027-05-28 | $0.335729 | $0.325657 | $0.345801 |
| 2027-05-29 | $0.335729 | $0.325657 | $0.345801 |
| 2027-05-30 | $0.337258 | $0.327140 | $0.347376 |
| 2027-05-31 | $0.336138 | $0.326054 | $0.346222 |
| 2027 June | |||
| 2027-06-01 | $0.333846 | $0.323831 | $0.343862 |
| 2027-06-02 | $0.322710 | $0.313028 | $0.332391 |
| 2027-06-03 | $0.311945 | $0.302586 | $0.321303 |
| 2027-06-04 | $0.322587 | $0.312909 | $0.332264 |
| 2027-06-05 | $0.311826 | $0.302471 | $0.321180 |
| 2027-06-06 | $0.315636 | $0.306167 | $0.325105 |
| 2027-06-07 | $0.314505 | $0.305070 | $0.323941 |
| 2027-06-08 | $0.321942 | $0.312284 | $0.331600 |
| 2027-06-09 | $0.311202 | $0.301866 | $0.320538 |
| 2027-06-10 | $0.321510 | $0.311865 | $0.331156 |
| 2027-06-11 | $0.328041 | $0.318200 | $0.337882 |
| 2027-06-12 | $0.328041 | $0.318200 | $0.337882 |
| 2027-06-13 | $0.339232 | $0.329055 | $0.349409 |
| 2027-06-14 | $0.350805 | $0.340281 | $0.361330 |
| 2027-06-15 | $0.339103 | $0.328930 | $0.349276 |
| 2027-06-16 | $0.334039 | $0.324017 | $0.344060 |
| 2027-06-17 | $0.339879 | $0.329683 | $0.350076 |
| 2027-06-18 | $0.351475 | $0.340930 | $0.362019 |
| 2027-06-19 | $0.348348 | $0.337898 | $0.358799 |
| 2027-06-20 | $0.340741 | $0.330519 | $0.350963 |
| 2027-06-21 | $0.331743 | $0.321790 | $0.341695 |
| 2027-06-22 | $0.327798 | $0.317964 | $0.337632 |
| 2027-06-23 | $0.316863 | $0.307357 | $0.326369 |
| 2027-06-24 | $0.327673 | $0.317843 | $0.337503 |
| 2027-06-25 | $0.330115 | $0.320211 | $0.340018 |
| 2027-06-26 | $0.324046 | $0.314324 | $0.333767 |
| 2027-06-27 | $0.316232 | $0.306745 | $0.325719 |
| 2027-06-28 | $0.305683 | $0.296512 | $0.314853 |
| 2027-06-29 | $0.304145 | $0.295021 | $0.313270 |
| 2027-06-30 | $0.294000 | $0.285180 | $0.302820 |
| 2027 July | |||
| 2027-07-01 | $0.284192 | $0.275666 | $0.292718 |
| 2027-07-02 | $0.274712 | $0.266471 | $0.282953 |
| 2027-07-03 | $0.265548 | $0.257582 | $0.273514 |
| 2027-07-04 | $0.256690 | $0.248989 | $0.264390 |
| 2027-07-05 | $0.265447 | $0.257483 | $0.273410 |
| 2027-07-06 | $0.256592 | $0.248894 | $0.264290 |
| 2027-07-07 | $0.265346 | $0.257385 | $0.273306 |
| 2027-07-08 | $0.269268 | $0.261190 | $0.277346 |
| 2027-07-09 | $0.270724 | $0.262602 | $0.278845 |
| 2027-07-10 | $0.261693 | $0.253842 | $0.269544 |
| 2027-07-11 | $0.270621 | $0.262502 | $0.278739 |
| 2027-07-12 | $0.261593 | $0.253745 | $0.269441 |
| 2027-07-13 | $0.263819 | $0.255905 | $0.271734 |
| 2027-07-14 | $0.259021 | $0.251251 | $0.266792 |
| 2027-07-15 | $0.258649 | $0.250889 | $0.266408 |
| 2027-07-16 | $0.258041 | $0.250300 | $0.265782 |
| 2027-07-17 | $0.261358 | $0.253517 | $0.269199 |
| 2027-07-18 | $0.252639 | $0.245060 | $0.260218 |
| 2027-07-19 | $0.255755 | $0.248082 | $0.263428 |
| 2027-07-20 | $0.264480 | $0.256546 | $0.272415 |
| 2027-07-21 | $0.268553 | $0.260497 | $0.276610 |
| 2027-07-22 | $0.274244 | $0.266016 | $0.282471 |
| 2027-07-23 | $0.282797 | $0.274313 | $0.291281 |
| 2027-07-24 | $0.273363 | $0.265162 | $0.281564 |
| 2027-07-25 | $0.267237 | $0.259220 | $0.275254 |
| 2027-07-26 | $0.258323 | $0.250573 | $0.266072 |
| 2027-07-27 | $0.258820 | $0.251055 | $0.266585 |
| 2027-07-28 | $0.250186 | $0.242681 | $0.257692 |
| 2027-07-29 | $0.254568 | $0.246931 | $0.262205 |
| 2027-07-30 | $0.254568 | $0.246931 | $0.262205 |
| 2027-07-31 | $0.246653 | $0.239253 | $0.254052 |
| 2027 August | |||
| 2027-08-01 | $0.245023 | $0.237672 | $0.252374 |
| 2027-08-02 | $0.239566 | $0.232379 | $0.246753 |
| 2027-08-03 | $0.235545 | $0.228479 | $0.242612 |
| 2027-08-04 | $0.230188 | $0.223282 | $0.237093 |
| 2027-08-05 | $0.222509 | $0.215834 | $0.229184 |
| 2027-08-06 | $0.225320 | $0.218560 | $0.232079 |
| 2027-08-07 | $0.230642 | $0.223723 | $0.237561 |
| 2027-08-08 | $0.236835 | $0.229730 | $0.243940 |
| 2027-08-09 | $0.228935 | $0.222067 | $0.235803 |
| 2027-08-10 | $0.224642 | $0.217903 | $0.231381 |
| 2027-08-11 | $0.224642 | $0.217903 | $0.231381 |
| 2027-08-12 | $0.232306 | $0.225337 | $0.239275 |
| 2027-08-13 | $0.233836 | $0.226821 | $0.240851 |
| 2027-08-14 | $0.226035 | $0.219254 | $0.232816 |
| 2027-08-15 | $0.218495 | $0.211940 | $0.225050 |
| 2027-08-16 | $0.211206 | $0.204870 | $0.217543 |
| 2027-08-17 | $0.213665 | $0.207255 | $0.220075 |
| 2027-08-18 | $0.220954 | $0.214326 | $0.227583 |
| 2027-08-19 | $0.213583 | $0.207176 | $0.219991 |
| 2027-08-20 | $0.211320 | $0.204981 | $0.217660 |
| 2027-08-21 | $0.204271 | $0.198143 | $0.210399 |
| 2027-08-22 | $0.204271 | $0.198143 | $0.210399 |
| 2027-08-23 | $0.211240 | $0.204903 | $0.217577 |
| 2027-08-24 | $0.218446 | $0.211893 | $0.225000 |
| 2027-08-25 | $0.215830 | $0.209356 | $0.222305 |
| 2027-08-26 | $0.223194 | $0.216498 | $0.229889 |
| 2027-08-27 | $0.224410 | $0.217678 | $0.231142 |
| 2027-08-28 | $0.219846 | $0.213251 | $0.226442 |
| 2027-08-29 | $0.212513 | $0.206137 | $0.218888 |
| 2027-08-30 | $0.205423 | $0.199261 | $0.211586 |
| 2027-08-31 | $0.198571 | $0.192614 | $0.204528 |
| 2027 September | |||
| 2027-09-01 | $0.205345 | $0.199185 | $0.211506 |
| 2027-09-02 | $0.198495 | $0.192540 | $0.204450 |
| 2027-09-03 | $0.196269 | $0.190381 | $0.202157 |
| 2027-09-04 | $0.199022 | $0.193052 | $0.204993 |
| 2027-09-05 | $0.199812 | $0.193818 | $0.205807 |
| 2027-09-06 | $0.193147 | $0.187353 | $0.198941 |
| 2027-09-07 | $0.196608 | $0.190710 | $0.202506 |
| 2027-09-08 | $0.203315 | $0.197216 | $0.209415 |
| 2027-09-09 | $0.210252 | $0.203944 | $0.216559 |
| 2027-09-10 | $0.210154 | $0.203849 | $0.216458 |
| 2027-09-11 | $0.205031 | $0.198880 | $0.211182 |
| 2027-09-12 | $0.212026 | $0.205665 | $0.218386 |
| 2027-09-13 | $0.206293 | $0.200104 | $0.212482 |
| 2027-09-14 | $0.199538 | $0.193552 | $0.205524 |
| 2027-09-15 | $0.204504 | $0.198368 | $0.210639 |
| 2027-09-16 | $0.208339 | $0.202089 | $0.214590 |
| 2027-09-17 | $0.206789 | $0.200585 | $0.212993 |
| 2027-09-18 | $0.213844 | $0.207428 | $0.220259 |
| 2027-09-19 | $0.214004 | $0.207584 | $0.220424 |
| 2027-09-20 | $0.211884 | $0.205528 | $0.218241 |
| 2027-09-21 | $0.215030 | $0.208579 | $0.221481 |
| 2027-09-22 | $0.218686 | $0.212125 | $0.225246 |
| 2027-09-23 | $0.223284 | $0.216585 | $0.229982 |
| 2027-09-24 | $0.215835 | $0.209360 | $0.222310 |
| 2027-09-25 | $0.223198 | $0.216503 | $0.229894 |
| 2027-09-26 | $0.229071 | $0.222199 | $0.235943 |
| 2027-09-27 | $0.226072 | $0.219290 | $0.232854 |
| 2027-09-28 | $0.233785 | $0.226771 | $0.240798 |
| 2027-09-29 | $0.225986 | $0.219206 | $0.232766 |
| 2027-09-30 | $0.225197 | $0.218441 | $0.231953 |
| 2027 October | |||
| 2027-10-01 | $0.222953 | $0.216265 | $0.229642 |
| 2027-10-02 | $0.216310 | $0.209821 | $0.222800 |
| 2027-10-03 | $0.216282 | $0.209794 | $0.222771 |
| 2027-10-04 | $0.216507 | $0.210012 | $0.223003 |
| 2027-10-05 | $0.223894 | $0.217177 | $0.230610 |
| 2027-10-06 | $0.231532 | $0.224586 | $0.238478 |
| 2027-10-07 | $0.239431 | $0.232248 | $0.246614 |
| 2027-10-08 | $0.236323 | $0.229233 | $0.243413 |
| 2027-10-09 | $0.244385 | $0.237054 | $0.251717 |
| 2027-10-10 | $0.239741 | $0.232549 | $0.246933 |
| 2027-10-11 | $0.240494 | $0.233279 | $0.247709 |
| 2027-10-12 | $0.248698 | $0.241238 | $0.256159 |
| 2027-10-13 | $0.248899 | $0.241432 | $0.256366 |
| 2027-10-14 | $0.257391 | $0.249669 | $0.265112 |
| 2027-10-15 | $0.263494 | $0.255589 | $0.271398 |
| 2027-10-16 | $0.260498 | $0.252684 | $0.268313 |
| 2027-10-17 | $0.255268 | $0.247610 | $0.262926 |
| 2027-10-18 | $0.254506 | $0.246871 | $0.262141 |
| 2027-10-19 | $0.250109 | $0.242606 | $0.257613 |
| 2027-10-20 | $0.256753 | $0.249051 | $0.264456 |
| 2027-10-21 | $0.265512 | $0.257547 | $0.273478 |
| 2027-10-22 | $0.274570 | $0.266333 | $0.282808 |
| 2027-10-23 | $0.265411 | $0.257449 | $0.273373 |
| 2027-10-24 | $0.263522 | $0.255616 | $0.271427 |
| 2027-10-25 | $0.263030 | $0.255139 | $0.270921 |
| 2027-10-26 | $0.272003 | $0.263843 | $0.280164 |
| 2027-10-27 | $0.262930 | $0.255042 | $0.270818 |
| 2027-10-28 | $0.261311 | $0.253471 | $0.269150 |
| 2027-10-29 | $0.252594 | $0.245016 | $0.260172 |
| 2027-10-30 | $0.246438 | $0.239045 | $0.253831 |
| 2027-10-31 | $0.254845 | $0.247200 | $0.262490 |
| 2027 November | |||
| 2027-11-01 | $0.252473 | $0.244898 | $0.260047 |
| 2027-11-02 | $0.250268 | $0.242760 | $0.257776 |
| 2027-11-03 | $0.241920 | $0.234662 | $0.249177 |