Current stake.link price: â–¼ 0.459346 USD (-10,18%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.075427 | $0.073164 | $0.077690 |
| 2031-01-02 | $0.073120 | $0.070926 | $0.075313 |
| 2031-01-03 | $0.075145 | $0.072890 | $0.077399 |
| 2031-01-04 | $0.074259 | $0.072031 | $0.076487 |
| 2031-01-05 | $0.076792 | $0.074489 | $0.079096 |
| 2031-01-06 | $0.074231 | $0.072004 | $0.076458 |
| 2031-01-07 | $0.072617 | $0.070439 | $0.074796 |
| 2031-01-08 | $0.073926 | $0.071708 | $0.076143 |
| 2031-01-09 | $0.071460 | $0.069316 | $0.073603 |
| 2031-01-10 | $0.073651 | $0.071442 | $0.075861 |
| 2031-01-11 | $0.072939 | $0.070751 | $0.075127 |
| 2031-01-12 | $0.073516 | $0.071311 | $0.075722 |
| 2031-01-13 | $0.075154 | $0.072899 | $0.077408 |
| 2031-01-14 | $0.072647 | $0.070467 | $0.074826 |
| 2031-01-15 | $0.072092 | $0.069929 | $0.074255 |
| 2031-01-16 | $0.069687 | $0.067597 | $0.071778 |
| 2031-01-17 | $0.072065 | $0.069903 | $0.074227 |
| 2031-01-18 | $0.069761 | $0.067668 | $0.071854 |
| 2031-01-19 | $0.067434 | $0.065411 | $0.069457 |
| 2031-01-20 | $0.067352 | $0.065331 | $0.069372 |
| 2031-01-21 | $0.068657 | $0.066598 | $0.070717 |
| 2031-01-22 | $0.068050 | $0.066009 | $0.070092 |
| 2031-01-23 | $0.065780 | $0.063807 | $0.067754 |
| 2031-01-24 | $0.063586 | $0.061678 | $0.065494 |
| 2031-01-25 | $0.061465 | $0.059621 | $0.063309 |
| 2031-01-26 | $0.063562 | $0.061655 | $0.065469 |
| 2031-01-27 | $0.065730 | $0.063758 | $0.067702 |
| 2031-01-28 | $0.067973 | $0.065934 | $0.070012 |
| 2031-01-29 | $0.065705 | $0.063734 | $0.067676 |
| 2031-01-30 | $0.063513 | $0.061608 | $0.065419 |
| 2031-01-31 | $0.062186 | $0.060321 | $0.064052 |
| 2031 February | |||
| 2031-02-01 | $0.061640 | $0.059791 | $0.063489 |
| 2031-02-02 | $0.062954 | $0.061065 | $0.064842 |
| 2031-02-03 | $0.062309 | $0.060440 | $0.064178 |
| 2031-02-04 | $0.063115 | $0.061222 | $0.065009 |
| 2031-02-05 | $0.061010 | $0.059179 | $0.062840 |
| 2031-02-06 | $0.058974 | $0.057205 | $0.060744 |
| 2031-02-07 | $0.060986 | $0.059157 | $0.062816 |
| 2031-02-08 | $0.063067 | $0.061175 | $0.064959 |
| 2031-02-09 | $0.065003 | $0.063053 | $0.066953 |
| 2031-02-10 | $0.065636 | $0.063667 | $0.067605 |
| 2031-02-11 | $0.065684 | $0.063713 | $0.067654 |
| 2031-02-12 | $0.064779 | $0.062836 | $0.066722 |
| 2031-02-13 | $0.066158 | $0.064173 | $0.068143 |
| 2031-02-14 | $0.064300 | $0.062371 | $0.066229 |
| 2031-02-15 | $0.062155 | $0.060291 | $0.064020 |
| 2031-02-16 | $0.064206 | $0.062280 | $0.066132 |
| 2031-02-17 | $0.062915 | $0.061027 | $0.064802 |
| 2031-02-18 | $0.060816 | $0.058992 | $0.062641 |
| 2031-02-19 | $0.060785 | $0.058961 | $0.062609 |
| 2031-02-20 | $0.061195 | $0.059359 | $0.063031 |
| 2031-02-21 | $0.062881 | $0.060995 | $0.064768 |
| 2031-02-22 | $0.065026 | $0.063076 | $0.066977 |
| 2031-02-23 | $0.067245 | $0.065228 | $0.069262 |
| 2031-02-24 | $0.067646 | $0.065617 | $0.069676 |
| 2031-02-25 | $0.069954 | $0.067855 | $0.072053 |
| 2031-02-26 | $0.067620 | $0.065592 | $0.069649 |
| 2031-02-27 | $0.065365 | $0.063404 | $0.067326 |
| 2031-02-28 | $0.067595 | $0.065567 | $0.069623 |
| 2031 March | |||
| 2031-03-01 | $0.065340 | $0.063380 | $0.067300 |
| 2031-03-02 | $0.063160 | $0.061265 | $0.065055 |
| 2031-03-03 | $0.062322 | $0.060452 | $0.064192 |
| 2031-03-04 | $0.061907 | $0.060050 | $0.063764 |
| 2031-03-05 | $0.061680 | $0.059830 | $0.063531 |
| 2031-03-06 | $0.060559 | $0.058742 | $0.062376 |
| 2031-03-07 | $0.059292 | $0.057513 | $0.061071 |
| 2031-03-08 | $0.057314 | $0.055595 | $0.059033 |
| 2031-03-09 | $0.058042 | $0.056300 | $0.059783 |
| 2031-03-10 | $0.056106 | $0.054422 | $0.057789 |
| 2031-03-11 | $0.058020 | $0.056279 | $0.059760 |
| 2031-03-12 | $0.057912 | $0.056175 | $0.059650 |
| 2031-03-13 | $0.056826 | $0.055122 | $0.058531 |
| 2031-03-14 | $0.054931 | $0.053283 | $0.056579 |
| 2031-03-15 | $0.055750 | $0.054078 | $0.057423 |
| 2031-03-16 | $0.053890 | $0.052274 | $0.055507 |
| 2031-03-17 | $0.052530 | $0.050955 | $0.054106 |
| 2031-03-18 | $0.054323 | $0.052693 | $0.055952 |
| 2031-03-19 | $0.052928 | $0.051340 | $0.054516 |
| 2031-03-20 | $0.054200 | $0.052574 | $0.055826 |
| 2031-03-21 | $0.056049 | $0.054367 | $0.057730 |
| 2031-03-22 | $0.054546 | $0.052910 | $0.056183 |
| 2031-03-23 | $0.052727 | $0.051145 | $0.054309 |
| 2031-03-24 | $0.052174 | $0.050608 | $0.053739 |
| 2031-03-25 | $0.050433 | $0.048920 | $0.051946 |
| 2031-03-26 | $0.051189 | $0.049654 | $0.052725 |
| 2031-03-27 | $0.052676 | $0.051095 | $0.054256 |
| 2031-03-28 | $0.054473 | $0.052838 | $0.056107 |
| 2031-03-29 | $0.055114 | $0.053461 | $0.056768 |
| 2031-03-30 | $0.053486 | $0.051881 | $0.055090 |
| 2031-03-31 | $0.051702 | $0.050151 | $0.053253 |
| 2031 April | |||
| 2031-04-01 | $0.052288 | $0.050719 | $0.053857 |
| 2031-04-02 | $0.054072 | $0.052450 | $0.055694 |
| 2031-04-03 | $0.055917 | $0.054239 | $0.057594 |
| 2031-04-04 | $0.054051 | $0.052430 | $0.055673 |
| 2031-04-05 | $0.055230 | $0.053573 | $0.056887 |
| 2031-04-06 | $0.053388 | $0.051786 | $0.054989 |
| 2031-04-07 | $0.052078 | $0.050516 | $0.053641 |
| 2031-04-08 | $0.051733 | $0.050181 | $0.053284 |
| 2031-04-09 | $0.050007 | $0.048507 | $0.051507 |
| 2031-04-10 | $0.051713 | $0.050161 | $0.053264 |
| 2031-04-11 | $0.053463 | $0.051859 | $0.055066 |
| 2031-04-12 | $0.052106 | $0.050543 | $0.053669 |
| 2031-04-13 | $0.053883 | $0.052267 | $0.055500 |
| 2031-04-14 | $0.055722 | $0.054050 | $0.057393 |
| 2031-04-15 | $0.057623 | $0.055894 | $0.059351 |
| 2031-04-16 | $0.059047 | $0.057276 | $0.060819 |
| 2031-04-17 | $0.057120 | $0.055407 | $0.058834 |
| 2031-04-18 | $0.055215 | $0.053559 | $0.056871 |
| 2031-04-19 | $0.057099 | $0.055386 | $0.058812 |
| 2031-04-20 | $0.058992 | $0.057222 | $0.060762 |
| 2031-04-21 | $0.057024 | $0.055313 | $0.058735 |
| 2031-04-22 | $0.055122 | $0.053468 | $0.056776 |
| 2031-04-23 | $0.054857 | $0.053212 | $0.056503 |
| 2031-04-24 | $0.053027 | $0.051436 | $0.054618 |
| 2031-04-25 | $0.054836 | $0.053191 | $0.056481 |
| 2031-04-26 | $0.056707 | $0.055006 | $0.058408 |
| 2031-04-27 | $0.057631 | $0.055902 | $0.059360 |
| 2031-04-28 | $0.057722 | $0.055991 | $0.059454 |
| 2031-04-29 | $0.055797 | $0.054123 | $0.057471 |
| 2031-04-30 | $0.056113 | $0.054429 | $0.057796 |
| 2031 May | |||
| 2031-05-01 | $0.054241 | $0.052614 | $0.055868 |
| 2031-05-02 | $0.055427 | $0.053764 | $0.057090 |
| 2031-05-03 | $0.057318 | $0.055598 | $0.059037 |
| 2031-05-04 | $0.057318 | $0.055598 | $0.059037 |
| 2031-05-05 | $0.058709 | $0.056948 | $0.060471 |
| 2031-05-06 | $0.058709 | $0.056948 | $0.060471 |
| 2031-05-07 | $0.060712 | $0.058891 | $0.062534 |
| 2031-05-08 | $0.062783 | $0.060900 | $0.064667 |
| 2031-05-09 | $0.060689 | $0.058868 | $0.062510 |
| 2031-05-10 | $0.058665 | $0.056905 | $0.060425 |
| 2031-05-11 | $0.056708 | $0.055006 | $0.058409 |
| 2031-05-12 | $0.057334 | $0.055614 | $0.059054 |
| 2031-05-13 | $0.057768 | $0.056035 | $0.059501 |
| 2031-05-14 | $0.056936 | $0.055228 | $0.058644 |
| 2031-05-15 | $0.055037 | $0.053386 | $0.056688 |
| 2031-05-16 | $0.056914 | $0.055207 | $0.058622 |
| 2031-05-17 | $0.055775 | $0.054102 | $0.057448 |
| 2031-05-18 | $0.054111 | $0.052487 | $0.055734 |
| 2031-05-19 | $0.053855 | $0.052240 | $0.055471 |
| 2031-05-20 | $0.052059 | $0.050497 | $0.053620 |
| 2031-05-21 | $0.053835 | $0.052220 | $0.055450 |
| 2031-05-22 | $0.052716 | $0.051134 | $0.054297 |
| 2031-05-23 | $0.050957 | $0.049429 | $0.052486 |
| 2031-05-24 | $0.051822 | $0.050267 | $0.053377 |
| 2031-05-25 | $0.053590 | $0.051982 | $0.055198 |
| 2031-05-26 | $0.055418 | $0.053756 | $0.057081 |
| 2031-05-27 | $0.057309 | $0.055590 | $0.059028 |
| 2031-05-28 | $0.059130 | $0.057356 | $0.060904 |
| 2031-05-29 | $0.057157 | $0.055442 | $0.058872 |
| 2031-05-30 | $0.059107 | $0.057334 | $0.060880 |
| 2031-05-31 | $0.061124 | $0.059290 | $0.062957 |
| 2031 June | |||
| 2031-06-01 | $0.059085 | $0.057312 | $0.060857 |
| 2031-06-02 | $0.057769 | $0.056036 | $0.059502 |
| 2031-06-03 | $0.059740 | $0.057947 | $0.061532 |
| 2031-06-04 | $0.061778 | $0.059924 | $0.063631 |
| 2031-06-05 | $0.063255 | $0.061357 | $0.065152 |
| 2031-06-06 | $0.061145 | $0.059310 | $0.062979 |
| 2031-06-07 | $0.063127 | $0.061233 | $0.065021 |
| 2031-06-08 | $0.064393 | $0.062461 | $0.066325 |
| 2031-06-09 | $0.066590 | $0.064592 | $0.068588 |
| 2031-06-10 | $0.067601 | $0.065573 | $0.069629 |
| 2031-06-11 | $0.069551 | $0.067464 | $0.071637 |
| 2031-06-12 | $0.067231 | $0.065214 | $0.069248 |
| 2031-06-13 | $0.069241 | $0.067164 | $0.071318 |
| 2031-06-14 | $0.066931 | $0.064923 | $0.068939 |
| 2031-06-15 | $0.069215 | $0.067138 | $0.071291 |
| 2031-06-16 | $0.071178 | $0.069043 | $0.073314 |
| 2031-06-17 | $0.071555 | $0.069408 | $0.073702 |
| 2031-06-18 | $0.071021 | $0.068890 | $0.073151 |
| 2031-06-19 | $0.069556 | $0.067469 | $0.071643 |
| 2031-06-20 | $0.071929 | $0.069771 | $0.074087 |
| 2031-06-21 | $0.074383 | $0.072151 | $0.076614 |
| 2031-06-22 | $0.073993 | $0.071773 | $0.076213 |
| 2031-06-23 | $0.071525 | $0.069379 | $0.073671 |
| 2031-06-24 | $0.073965 | $0.071746 | $0.076184 |
| 2031-06-25 | $0.071896 | $0.069739 | $0.074053 |
| 2031-06-26 | $0.070505 | $0.068390 | $0.072621 |
| 2031-06-27 | $0.072413 | $0.070241 | $0.074585 |
| 2031-06-28 | $0.074883 | $0.072637 | $0.077130 |
| 2031-06-29 | $0.072385 | $0.070214 | $0.074557 |
| 2031-06-30 | $0.074078 | $0.071856 | $0.076300 |
| 2031 July | |||
| 2031-07-01 | $0.071607 | $0.069459 | $0.073755 |
| 2031-07-02 | $0.069218 | $0.067142 | $0.071295 |
| 2031-07-03 | $0.067180 | $0.065165 | $0.069195 |
| 2031-07-04 | $0.066999 | $0.064989 | $0.069009 |
| 2031-07-05 | $0.069285 | $0.067207 | $0.071364 |
| 2031-07-06 | $0.066974 | $0.064965 | $0.068983 |
| 2031-07-07 | $0.064740 | $0.062798 | $0.066682 |
| 2031-07-08 | $0.063612 | $0.061704 | $0.065520 |
| 2031-07-09 | $0.063354 | $0.061453 | $0.065255 |
| 2031-07-10 | $0.061241 | $0.059403 | $0.063078 |
| 2031-07-11 | $0.061814 | $0.059959 | $0.063668 |
| 2031-07-12 | $0.063573 | $0.061666 | $0.065481 |
| 2031-07-13 | $0.061453 | $0.059609 | $0.063296 |
| 2031-07-14 | $0.063549 | $0.061643 | $0.065456 |
| 2031-07-15 | $0.065203 | $0.063247 | $0.067159 |
| 2031-07-16 | $0.064539 | $0.062602 | $0.066475 |
| 2031-07-17 | $0.063592 | $0.061684 | $0.065500 |
| 2031-07-18 | $0.065383 | $0.063421 | $0.067344 |
| 2031-07-19 | $0.063202 | $0.061306 | $0.065098 |
| 2031-07-20 | $0.064858 | $0.062912 | $0.066804 |
| 2031-07-21 | $0.063890 | $0.061973 | $0.065807 |
| 2031-07-22 | $0.065505 | $0.063540 | $0.067470 |
| 2031-07-23 | $0.066922 | $0.064915 | $0.068930 |
| 2031-07-24 | $0.069205 | $0.067129 | $0.071281 |
| 2031-07-25 | $0.066897 | $0.064890 | $0.068904 |
| 2031-07-26 | $0.069179 | $0.067104 | $0.071254 |
| 2031-07-27 | $0.070097 | $0.067994 | $0.072200 |
| 2031-07-28 | $0.067758 | $0.065726 | $0.069791 |
| 2031-07-29 | $0.066614 | $0.064616 | $0.068613 |
| 2031-07-30 | $0.068887 | $0.066820 | $0.070953 |
| 2031-07-31 | $0.069843 | $0.067747 | $0.071938 |
| 2031 August | |||
| 2031-08-01 | $0.067513 | $0.065487 | $0.069538 |
| 2031-08-02 | $0.065765 | $0.063792 | $0.067738 |
| 2031-08-03 | $0.064238 | $0.062310 | $0.066165 |
| 2031-08-04 | $0.062095 | $0.060232 | $0.063958 |
| 2031-08-05 | $0.062154 | $0.060290 | $0.064019 |
| 2031-08-06 | $0.064275 | $0.062346 | $0.066203 |
| 2031-08-07 | $0.062130 | $0.060267 | $0.063994 |
| 2031-08-08 | $0.064041 | $0.062120 | $0.065963 |
| 2031-08-09 | $0.065762 | $0.063789 | $0.067735 |
| 2031-08-10 | $0.067670 | $0.065640 | $0.069701 |
| 2031-08-11 | $0.069819 | $0.067725 | $0.071914 |
| 2031-08-12 | $0.067768 | $0.065735 | $0.069801 |
| 2031-08-13 | $0.070080 | $0.067978 | $0.072183 |
| 2031-08-14 | $0.067743 | $0.065710 | $0.069775 |
| 2031-08-15 | $0.069455 | $0.067372 | $0.071539 |
| 2031-08-16 | $0.071113 | $0.068980 | $0.073247 |
| 2031-08-17 | $0.068741 | $0.066679 | $0.070803 |
| 2031-08-18 | $0.067394 | $0.065372 | $0.069415 |
| 2031-08-19 | $0.068151 | $0.066106 | $0.070195 |
| 2031-08-20 | $0.066524 | $0.064529 | $0.068520 |
| 2031-08-21 | $0.068794 | $0.066730 | $0.070858 |
| 2031-08-22 | $0.066499 | $0.064504 | $0.068494 |
| 2031-08-23 | $0.068054 | $0.066013 | $0.070096 |
| 2031-08-24 | $0.065784 | $0.063810 | $0.067758 |
| 2031-08-25 | $0.066734 | $0.064732 | $0.068736 |
| 2031-08-26 | $0.068480 | $0.066425 | $0.070534 |
| 2031-08-27 | $0.066936 | $0.064928 | $0.068944 |
| 2031-08-28 | $0.064703 | $0.062762 | $0.066644 |
| 2031-08-29 | $0.065811 | $0.063837 | $0.067786 |
| 2031-08-30 | $0.063616 | $0.061708 | $0.065525 |
| 2031-08-31 | $0.065786 | $0.063813 | $0.067760 |
| 2031 September | |||
| 2031-09-01 | $0.067515 | $0.065490 | $0.069541 |
| 2031-09-02 | $0.066161 | $0.064176 | $0.068146 |
| 2031-09-03 | $0.068418 | $0.066365 | $0.070471 |
| 2031-09-04 | $0.066656 | $0.064656 | $0.068656 |
| 2031-09-05 | $0.068930 | $0.066862 | $0.070998 |
| 2031-09-06 | $0.069882 | $0.067786 | $0.071979 |
| 2031-09-07 | $0.072266 | $0.070098 | $0.074434 |
| 2031-09-08 | $0.069856 | $0.067760 | $0.071951 |
| 2031-09-09 | $0.067525 | $0.065500 | $0.069551 |
| 2031-09-10 | $0.065273 | $0.063315 | $0.067231 |
| 2031-09-11 | $0.067163 | $0.065148 | $0.069177 |
| 2031-09-12 | $0.064922 | $0.062974 | $0.066870 |
| 2031-09-13 | $0.064215 | $0.062289 | $0.066141 |
| 2031-09-14 | $0.062073 | $0.060211 | $0.063935 |
| 2031-09-15 | $0.060002 | $0.058202 | $0.061802 |
| 2031-09-16 | $0.062049 | $0.060188 | $0.063911 |
| 2031-09-17 | $0.061457 | $0.059613 | $0.063301 |
| 2031-09-18 | $0.061411 | $0.059568 | $0.063253 |
| 2031-09-19 | $0.063506 | $0.061601 | $0.065411 |
| 2031-09-20 | $0.064269 | $0.062341 | $0.066197 |
| 2031-09-21 | $0.064246 | $0.062318 | $0.066173 |
| 2031-09-22 | $0.066437 | $0.064444 | $0.068430 |
| 2031-09-23 | $0.064550 | $0.062614 | $0.066487 |
| 2031-09-24 | $0.062397 | $0.060525 | $0.064269 |
| 2031-09-25 | $0.064525 | $0.062590 | $0.066461 |
| 2031-09-26 | $0.064927 | $0.062979 | $0.066874 |
| 2031-09-27 | $0.067142 | $0.065127 | $0.069156 |
| 2031-09-28 | $0.069432 | $0.067349 | $0.071515 |
| 2031-09-29 | $0.067748 | $0.065715 | $0.069780 |
| 2031-09-30 | $0.065488 | $0.063523 | $0.067452 |
| 2031 October | |||
| 2031-10-01 | $0.063455 | $0.061551 | $0.065359 |
| 2031-10-02 | $0.061338 | $0.059498 | $0.063178 |
| 2031-10-03 | $0.063431 | $0.061528 | $0.065334 |
| 2031-10-04 | $0.062499 | $0.060624 | $0.064374 |
| 2031-10-05 | $0.061016 | $0.059186 | $0.062847 |
| 2031-10-06 | $0.058981 | $0.057211 | $0.060750 |
| 2031-10-07 | $0.058510 | $0.056755 | $0.060265 |
| 2031-10-08 | $0.056558 | $0.054862 | $0.058255 |
| 2031-10-09 | $0.058488 | $0.056733 | $0.060242 |
| 2031-10-10 | $0.060152 | $0.058348 | $0.061957 |
| 2031-10-11 | $0.061677 | $0.059827 | $0.063527 |
| 2031-10-12 | $0.062653 | $0.060774 | $0.064533 |
| 2031-10-13 | $0.064791 | $0.062847 | $0.066735 |
| 2031-10-14 | $0.062630 | $0.060751 | $0.064508 |
| 2031-10-15 | $0.063425 | $0.061522 | $0.065328 |
| 2031-10-16 | $0.061730 | $0.059878 | $0.063582 |
| 2031-10-17 | $0.061374 | $0.059533 | $0.063215 |
| 2031-10-18 | $0.060409 | $0.058597 | $0.062222 |
| 2031-10-19 | $0.059398 | $0.057616 | $0.061180 |
| 2031-10-20 | $0.057416 | $0.055694 | $0.059139 |
| 2031-10-21 | $0.055501 | $0.053836 | $0.057166 |
| 2031-10-22 | $0.057394 | $0.055673 | $0.059116 |
| 2031-10-23 | $0.057740 | $0.056008 | $0.059472 |
| 2031-10-24 | $0.056338 | $0.054647 | $0.058028 |
| 2031-10-25 | $0.057090 | $0.055378 | $0.058803 |
| 2031-10-26 | $0.057676 | $0.055946 | $0.059406 |
| 2031-10-27 | $0.055752 | $0.054079 | $0.057424 |
| 2031-10-28 | $0.055285 | $0.053626 | $0.056943 |
| 2031-10-29 | $0.057171 | $0.055456 | $0.058886 |
| 2031-10-30 | $0.059121 | $0.057348 | $0.060895 |
| 2031-10-31 | $0.057542 | $0.055816 | $0.059268 |
| 2031 November | |||
| 2031-11-01 | $0.059505 | $0.057720 | $0.061290 |
| 2031-11-02 | $0.061535 | $0.059689 | $0.063381 |