Current stake.link price: â–¼ 0.459346 USD (-10,18%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.160851 | $0.156025 | $0.165676 |
| 2029-01-02 | $0.166338 | $0.161348 | $0.171329 |
| 2029-01-03 | $0.160790 | $0.155966 | $0.165613 |
| 2029-01-04 | $0.163755 | $0.158842 | $0.168668 |
| 2029-01-05 | $0.169342 | $0.164261 | $0.174422 |
| 2029-01-06 | $0.163693 | $0.158782 | $0.168603 |
| 2029-01-07 | $0.167104 | $0.162090 | $0.172117 |
| 2029-01-08 | $0.161529 | $0.156683 | $0.166375 |
| 2029-01-09 | $0.167040 | $0.162029 | $0.172051 |
| 2029-01-10 | $0.161468 | $0.156624 | $0.166312 |
| 2029-01-11 | $0.166976 | $0.161967 | $0.171986 |
| 2029-01-12 | $0.161406 | $0.156564 | $0.166248 |
| 2029-01-13 | $0.156865 | $0.152159 | $0.161571 |
| 2029-01-14 | $0.162216 | $0.157350 | $0.167083 |
| 2029-01-15 | $0.156805 | $0.152101 | $0.161509 |
| 2029-01-16 | $0.162154 | $0.157290 | $0.167019 |
| 2029-01-17 | $0.162154 | $0.157290 | $0.167019 |
| 2029-01-18 | $0.167686 | $0.162656 | $0.172717 |
| 2029-01-19 | $0.172594 | $0.167416 | $0.177772 |
| 2029-01-20 | $0.170722 | $0.165601 | $0.175844 |
| 2029-01-21 | $0.165027 | $0.160076 | $0.169978 |
| 2029-01-22 | $0.165700 | $0.160729 | $0.170671 |
| 2029-01-23 | $0.168844 | $0.163779 | $0.173910 |
| 2029-01-24 | $0.168951 | $0.163883 | $0.174020 |
| 2029-01-25 | $0.168897 | $0.163830 | $0.173964 |
| 2029-01-26 | $0.168246 | $0.163199 | $0.173293 |
| 2029-01-27 | $0.162634 | $0.157755 | $0.167513 |
| 2029-01-28 | $0.165618 | $0.160649 | $0.170586 |
| 2029-01-29 | $0.170891 | $0.165764 | $0.176018 |
| 2029-01-30 | $0.168453 | $0.163400 | $0.173507 |
| 2029-01-31 | $0.174200 | $0.168974 | $0.179426 |
| 2029 February | |||
| 2029-02-01 | $0.180143 | $0.174739 | $0.185547 |
| 2029-02-02 | $0.186289 | $0.180700 | $0.191877 |
| 2029-02-03 | $0.191771 | $0.186018 | $0.197524 |
| 2029-02-04 | $0.194472 | $0.188637 | $0.200306 |
| 2029-02-05 | $0.195757 | $0.189884 | $0.201629 |
| 2029-02-06 | $0.189226 | $0.183550 | $0.194903 |
| 2029-02-07 | $0.182914 | $0.177427 | $0.188402 |
| 2029-02-08 | $0.176812 | $0.171508 | $0.182117 |
| 2029-02-09 | $0.177383 | $0.172062 | $0.182705 |
| 2029-02-10 | $0.183435 | $0.177932 | $0.188938 |
| 2029-02-11 | $0.189692 | $0.184002 | $0.195383 |
| 2029-02-12 | $0.185246 | $0.179689 | $0.190804 |
| 2029-02-13 | $0.186633 | $0.181034 | $0.192232 |
| 2029-02-14 | $0.184011 | $0.178491 | $0.189531 |
| 2029-02-15 | $0.190289 | $0.184580 | $0.195997 |
| 2029-02-16 | $0.184118 | $0.178595 | $0.189642 |
| 2029-02-17 | $0.186897 | $0.181290 | $0.192504 |
| 2029-02-18 | $0.181854 | $0.176398 | $0.187309 |
| 2029-02-19 | $0.175872 | $0.170596 | $0.181148 |
| 2029-02-20 | $0.174754 | $0.169512 | $0.179997 |
| 2029-02-21 | $0.174754 | $0.169512 | $0.179997 |
| 2029-02-22 | $0.174754 | $0.169512 | $0.179997 |
| 2029-02-23 | $0.174754 | $0.169512 | $0.179997 |
| 2029-02-24 | $0.174754 | $0.169512 | $0.179997 |
| 2029-02-25 | $0.171934 | $0.166776 | $0.177093 |
| 2029-02-26 | $0.166199 | $0.161213 | $0.171185 |
| 2029-02-27 | $0.165127 | $0.160173 | $0.170080 |
| 2029-02-28 | $0.165564 | $0.160597 | $0.170531 |
| 2029 March | |||
| 2029-03-01 | $0.162607 | $0.157729 | $0.167485 |
| 2029-03-02 | $0.157183 | $0.152467 | $0.161898 |
| 2029-03-03 | $0.160651 | $0.155832 | $0.165471 |
| 2029-03-04 | $0.161026 | $0.156195 | $0.165857 |
| 2029-03-05 | $0.164494 | $0.159559 | $0.169429 |
| 2029-03-06 | $0.164494 | $0.159559 | $0.169429 |
| 2029-03-07 | $0.170106 | $0.165003 | $0.175209 |
| 2029-03-08 | $0.169696 | $0.164605 | $0.174787 |
| 2029-03-09 | $0.164035 | $0.159114 | $0.168956 |
| 2029-03-10 | $0.158563 | $0.153806 | $0.163320 |
| 2029-03-11 | $0.153274 | $0.148675 | $0.157872 |
| 2029-03-12 | $0.158503 | $0.153747 | $0.163258 |
| 2029-03-13 | $0.153215 | $0.148619 | $0.157812 |
| 2029-03-14 | $0.151664 | $0.147114 | $0.156214 |
| 2029-03-15 | $0.150593 | $0.146075 | $0.155111 |
| 2029-03-16 | $0.153554 | $0.148948 | $0.158161 |
| 2029-03-17 | $0.157244 | $0.152527 | $0.161962 |
| 2029-03-18 | $0.161939 | $0.157081 | $0.166797 |
| 2029-03-19 | $0.161280 | $0.156442 | $0.166119 |
| 2029-03-20 | $0.159685 | $0.154895 | $0.164476 |
| 2029-03-21 | $0.162977 | $0.158088 | $0.167866 |
| 2029-03-22 | $0.157540 | $0.152814 | $0.162267 |
| 2029-03-23 | $0.161076 | $0.156244 | $0.165908 |
| 2029-03-24 | $0.161238 | $0.156400 | $0.166075 |
| 2029-03-25 | $0.163139 | $0.158245 | $0.168033 |
| 2029-03-26 | $0.160943 | $0.156114 | $0.165771 |
| 2029-03-27 | $0.158457 | $0.153703 | $0.163211 |
| 2029-03-28 | $0.153171 | $0.148576 | $0.157766 |
| 2029-03-29 | $0.155719 | $0.151047 | $0.160390 |
| 2029-03-30 | $0.152129 | $0.147565 | $0.156693 |
| 2029-03-31 | $0.147054 | $0.142643 | $0.151466 |
| 2029 April | |||
| 2029-04-01 | $0.145729 | $0.141357 | $0.150101 |
| 2029-04-02 | $0.150701 | $0.146180 | $0.155222 |
| 2029-04-03 | $0.154594 | $0.149956 | $0.159232 |
| 2029-04-04 | $0.152949 | $0.148360 | $0.157537 |
| 2029-04-05 | $0.158118 | $0.153375 | $0.162862 |
| 2029-04-06 | $0.154814 | $0.150170 | $0.159459 |
| 2029-04-07 | $0.154814 | $0.150170 | $0.159459 |
| 2029-04-08 | $0.154814 | $0.150170 | $0.159459 |
| 2029-04-09 | $0.154409 | $0.149777 | $0.159042 |
| 2029-04-10 | $0.159677 | $0.154887 | $0.164467 |
| 2029-04-11 | $0.165124 | $0.160171 | $0.170078 |
| 2029-04-12 | $0.165239 | $0.160282 | $0.170197 |
| 2029-04-13 | $0.170877 | $0.165750 | $0.176003 |
| 2029-04-14 | $0.173501 | $0.168296 | $0.178706 |
| 2029-04-15 | $0.172967 | $0.167778 | $0.178156 |
| 2029-04-16 | $0.167197 | $0.162181 | $0.172213 |
| 2029-04-17 | $0.161620 | $0.156771 | $0.166468 |
| 2029-04-18 | $0.156228 | $0.151541 | $0.160915 |
| 2029-04-19 | $0.161558 | $0.156711 | $0.166405 |
| 2029-04-20 | $0.167070 | $0.162057 | $0.172082 |
| 2029-04-21 | $0.164731 | $0.159789 | $0.169673 |
| 2029-04-22 | $0.164731 | $0.159789 | $0.169673 |
| 2029-04-23 | $0.170351 | $0.165240 | $0.175461 |
| 2029-04-24 | $0.170379 | $0.165268 | $0.175490 |
| 2029-04-25 | $0.170379 | $0.165268 | $0.175490 |
| 2029-04-26 | $0.170379 | $0.165268 | $0.175490 |
| 2029-04-27 | $0.170379 | $0.165268 | $0.175490 |
| 2029-04-28 | $0.170379 | $0.165268 | $0.175490 |
| 2029-04-29 | $0.170379 | $0.165268 | $0.175490 |
| 2029-04-30 | $0.164695 | $0.159754 | $0.169636 |
| 2029 May | |||
| 2029-05-01 | $0.167653 | $0.162623 | $0.172682 |
| 2029-05-02 | $0.167653 | $0.162623 | $0.172682 |
| 2029-05-03 | $0.173372 | $0.168171 | $0.178574 |
| 2029-05-04 | $0.171109 | $0.165975 | $0.176242 |
| 2029-05-05 | $0.176946 | $0.171638 | $0.182254 |
| 2029-05-06 | $0.182983 | $0.177493 | $0.188472 |
| 2029-05-07 | $0.189225 | $0.183548 | $0.194902 |
| 2029-05-08 | $0.189678 | $0.183988 | $0.195368 |
| 2029-05-09 | $0.191187 | $0.185451 | $0.196922 |
| 2029-05-10 | $0.197709 | $0.191778 | $0.203640 |
| 2029-05-11 | $0.204454 | $0.198320 | $0.210588 |
| 2029-05-12 | $0.199189 | $0.193213 | $0.205164 |
| 2029-05-13 | $0.197912 | $0.191975 | $0.203850 |
| 2029-05-14 | $0.191310 | $0.185571 | $0.197049 |
| 2029-05-15 | $0.184928 | $0.179381 | $0.190476 |
| 2029-05-16 | $0.187097 | $0.181484 | $0.192710 |
| 2029-05-17 | $0.193480 | $0.187676 | $0.199284 |
| 2029-05-18 | $0.191408 | $0.185665 | $0.197150 |
| 2029-05-19 | $0.191895 | $0.186138 | $0.197652 |
| 2029-05-20 | $0.185493 | $0.179929 | $0.191058 |
| 2029-05-21 | $0.185493 | $0.179929 | $0.191058 |
| 2029-05-22 | $0.191086 | $0.185353 | $0.196818 |
| 2029-05-23 | $0.190307 | $0.184598 | $0.196016 |
| 2029-05-24 | $0.183959 | $0.178440 | $0.189477 |
| 2029-05-25 | $0.180111 | $0.174708 | $0.185515 |
| 2029-05-26 | $0.181143 | $0.175708 | $0.186577 |
| 2029-05-27 | $0.175100 | $0.169847 | $0.180353 |
| 2029-05-28 | $0.169259 | $0.164181 | $0.174337 |
| 2029-05-29 | $0.175033 | $0.169782 | $0.180284 |
| 2029-05-30 | $0.181005 | $0.175574 | $0.186435 |
| 2029-05-31 | $0.180894 | $0.175467 | $0.186320 |
| 2029 June | |||
| 2029-06-01 | $0.179726 | $0.174335 | $0.185118 |
| 2029-06-02 | $0.180411 | $0.174999 | $0.185824 |
| 2029-06-03 | $0.178067 | $0.172725 | $0.183409 |
| 2029-06-04 | $0.180562 | $0.175145 | $0.185979 |
| 2029-06-05 | $0.174538 | $0.169302 | $0.179775 |
| 2029-06-06 | $0.168716 | $0.163655 | $0.173778 |
| 2029-06-07 | $0.169892 | $0.164795 | $0.174989 |
| 2029-06-08 | $0.164225 | $0.159298 | $0.169151 |
| 2029-06-09 | $0.164428 | $0.159495 | $0.169361 |
| 2029-06-10 | $0.165319 | $0.160359 | $0.170278 |
| 2029-06-11 | $0.159804 | $0.155010 | $0.164598 |
| 2029-06-12 | $0.154473 | $0.149839 | $0.159107 |
| 2029-06-13 | $0.154914 | $0.150266 | $0.159561 |
| 2029-06-14 | $0.149746 | $0.145254 | $0.154239 |
| 2029-06-15 | $0.144751 | $0.140408 | $0.149093 |
| 2029-06-16 | $0.139922 | $0.135724 | $0.144120 |
| 2029-06-17 | $0.139922 | $0.135724 | $0.144120 |
| 2029-06-18 | $0.136233 | $0.132146 | $0.140320 |
| 2029-06-19 | $0.135777 | $0.131704 | $0.139850 |
| 2029-06-20 | $0.134366 | $0.130335 | $0.138397 |
| 2029-06-21 | $0.135034 | $0.130983 | $0.139085 |
| 2029-06-22 | $0.132761 | $0.128778 | $0.136744 |
| 2029-06-23 | $0.130718 | $0.126797 | $0.134640 |
| 2029-06-24 | $0.132158 | $0.128193 | $0.136123 |
| 2029-06-25 | $0.131763 | $0.127810 | $0.135716 |
| 2029-06-26 | $0.130999 | $0.127069 | $0.134929 |
| 2029-06-27 | $0.128930 | $0.125062 | $0.132798 |
| 2029-06-28 | $0.133328 | $0.129328 | $0.137328 |
| 2029-06-29 | $0.128881 | $0.125014 | $0.132747 |
| 2029-06-30 | $0.124581 | $0.120844 | $0.128319 |
| 2029 July | |||
| 2029-07-01 | $0.120425 | $0.116813 | $0.124038 |
| 2029-07-02 | $0.116408 | $0.112916 | $0.119900 |
| 2029-07-03 | $0.114094 | $0.110672 | $0.117517 |
| 2029-07-04 | $0.117987 | $0.114447 | $0.121526 |
| 2029-07-05 | $0.122012 | $0.118352 | $0.125672 |
| 2029-07-06 | $0.124479 | $0.120744 | $0.128213 |
| 2029-07-07 | $0.121154 | $0.117520 | $0.124789 |
| 2029-07-08 | $0.119461 | $0.115877 | $0.123045 |
| 2029-07-09 | $0.123537 | $0.119831 | $0.127243 |
| 2029-07-10 | $0.127751 | $0.123919 | $0.131584 |
| 2029-07-11 | $0.131323 | $0.127383 | $0.135262 |
| 2029-07-12 | $0.135803 | $0.131729 | $0.139877 |
| 2029-07-13 | $0.140436 | $0.136223 | $0.144649 |
| 2029-07-14 | $0.145227 | $0.140870 | $0.149584 |
| 2029-07-15 | $0.150181 | $0.145676 | $0.154687 |
| 2029-07-16 | $0.155305 | $0.150646 | $0.159964 |
| 2029-07-17 | $0.154600 | $0.149962 | $0.159238 |
| 2029-07-18 | $0.159875 | $0.155078 | $0.164671 |
| 2029-07-19 | $0.165329 | $0.160369 | $0.170289 |
| 2029-07-20 | $0.170969 | $0.165840 | $0.176098 |
| 2029-07-21 | $0.169473 | $0.164389 | $0.174557 |
| 2029-07-22 | $0.163819 | $0.158905 | $0.168734 |
| 2029-07-23 | $0.158355 | $0.153604 | $0.163105 |
| 2029-07-24 | $0.157256 | $0.152539 | $0.161974 |
| 2029-07-25 | $0.162621 | $0.157742 | $0.167500 |
| 2029-07-26 | $0.157196 | $0.152480 | $0.161912 |
| 2029-07-27 | $0.162559 | $0.157682 | $0.167436 |
| 2029-07-28 | $0.165753 | $0.160781 | $0.170726 |
| 2029-07-29 | $0.171408 | $0.166266 | $0.176550 |
| 2029-07-30 | $0.165690 | $0.160720 | $0.170661 |
| 2029-07-31 | $0.163070 | $0.158178 | $0.167962 |
| 2029 August | |||
| 2029-08-01 | $0.165804 | $0.160830 | $0.170778 |
| 2029-08-02 | $0.171460 | $0.166317 | $0.176604 |
| 2029-08-03 | $0.173678 | $0.168468 | $0.178889 |
| 2029-08-04 | $0.174738 | $0.169495 | $0.179980 |
| 2029-08-05 | $0.174732 | $0.169490 | $0.179974 |
| 2029-08-06 | $0.178107 | $0.172764 | $0.183450 |
| 2029-08-07 | $0.172166 | $0.167001 | $0.177331 |
| 2029-08-08 | $0.171006 | $0.165876 | $0.176136 |
| 2029-08-09 | $0.176840 | $0.171535 | $0.182145 |
| 2029-08-10 | $0.182873 | $0.177387 | $0.188359 |
| 2029-08-11 | $0.189112 | $0.183438 | $0.194785 |
| 2029-08-12 | $0.195563 | $0.189697 | $0.201430 |
| 2029-08-13 | $0.189040 | $0.183369 | $0.194711 |
| 2029-08-14 | $0.188693 | $0.183032 | $0.194354 |
| 2029-08-15 | $0.190498 | $0.184784 | $0.196213 |
| 2029-08-16 | $0.194244 | $0.188417 | $0.200072 |
| 2029-08-17 | $0.195419 | $0.189556 | $0.201281 |
| 2029-08-18 | $0.190277 | $0.184569 | $0.195986 |
| 2029-08-19 | $0.190239 | $0.184532 | $0.195946 |
| 2029-08-20 | $0.186221 | $0.180635 | $0.191808 |
| 2029-08-21 | $0.189066 | $0.183394 | $0.194737 |
| 2029-08-22 | $0.194571 | $0.188734 | $0.200408 |
| 2029-08-23 | $0.188080 | $0.182438 | $0.193723 |
| 2029-08-24 | $0.194497 | $0.188662 | $0.200332 |
| 2029-08-25 | $0.198988 | $0.193018 | $0.204957 |
| 2029-08-26 | $0.205776 | $0.199603 | $0.211950 |
| 2029-08-27 | $0.212796 | $0.206413 | $0.219180 |
| 2029-08-28 | $0.205698 | $0.199527 | $0.211869 |
| 2029-08-29 | $0.212715 | $0.206334 | $0.219097 |
| 2029-08-30 | $0.205620 | $0.199451 | $0.211788 |
| 2029-08-31 | $0.212634 | $0.206255 | $0.219013 |
| 2029 September | |||
| 2029-09-01 | $0.219888 | $0.213292 | $0.226485 |
| 2029-09-02 | $0.212553 | $0.206177 | $0.218930 |
| 2029-09-03 | $0.205463 | $0.199299 | $0.211627 |
| 2029-09-04 | $0.212309 | $0.205939 | $0.218678 |
| 2029-09-05 | $0.219552 | $0.212965 | $0.226138 |
| 2029-09-06 | $0.227042 | $0.220230 | $0.233853 |
| 2029-09-07 | $0.219468 | $0.212884 | $0.226052 |
| 2029-09-08 | $0.219073 | $0.212501 | $0.225645 |
| 2029-09-09 | $0.213671 | $0.207261 | $0.220081 |
| 2029-09-10 | $0.206543 | $0.200347 | $0.212739 |
| 2029-09-11 | $0.206621 | $0.200422 | $0.212819 |
| 2029-09-12 | $0.199728 | $0.193736 | $0.205720 |
| 2029-09-13 | $0.193066 | $0.187274 | $0.198858 |
| 2029-09-14 | $0.186625 | $0.181027 | $0.192224 |
| 2029-09-15 | $0.188075 | $0.182433 | $0.193718 |
| 2029-09-16 | $0.187787 | $0.182154 | $0.193421 |
| 2029-09-17 | $0.183913 | $0.178396 | $0.189430 |
| 2029-09-18 | $0.180039 | $0.174638 | $0.185440 |
| 2029-09-19 | $0.174033 | $0.168812 | $0.179254 |
| 2029-09-20 | $0.179971 | $0.174571 | $0.185370 |
| 2029-09-21 | $0.176041 | $0.170760 | $0.181323 |
| 2029-09-22 | $0.170169 | $0.165064 | $0.175274 |
| 2029-09-23 | $0.164492 | $0.159558 | $0.169427 |
| 2029-09-24 | $0.159005 | $0.154235 | $0.163775 |
| 2029-09-25 | $0.153701 | $0.149090 | $0.158312 |
| 2029-09-26 | $0.148574 | $0.144117 | $0.153031 |
| 2029-09-27 | $0.153017 | $0.148426 | $0.157607 |
| 2029-09-28 | $0.158237 | $0.153490 | $0.162984 |
| 2029-09-29 | $0.161235 | $0.156398 | $0.166072 |
| 2029-09-30 | $0.158420 | $0.153667 | $0.163173 |
| 2029 October | |||
| 2029-10-01 | $0.153135 | $0.148541 | $0.157729 |
| 2029-10-02 | $0.150295 | $0.145786 | $0.154803 |
| 2029-10-03 | $0.155422 | $0.150759 | $0.160085 |
| 2029-10-04 | $0.153612 | $0.149004 | $0.158220 |
| 2029-10-05 | $0.148488 | $0.144033 | $0.152942 |
| 2029-10-06 | $0.146129 | $0.141746 | $0.150513 |
| 2029-10-07 | $0.147275 | $0.142857 | $0.151693 |
| 2029-10-08 | $0.152300 | $0.147731 | $0.156869 |
| 2029-10-09 | $0.150475 | $0.145961 | $0.154989 |
| 2029-10-10 | $0.147834 | $0.143399 | $0.152270 |
| 2029-10-11 | $0.152878 | $0.148292 | $0.157464 |
| 2029-10-12 | $0.150768 | $0.146245 | $0.155291 |
| 2029-10-13 | $0.154055 | $0.149433 | $0.158677 |
| 2029-10-14 | $0.148916 | $0.144449 | $0.153384 |
| 2029-10-15 | $0.148973 | $0.144504 | $0.153442 |
| 2029-10-16 | $0.144004 | $0.139684 | $0.148324 |
| 2029-10-17 | $0.148916 | $0.144449 | $0.153384 |
| 2029-10-18 | $0.148598 | $0.144140 | $0.153056 |
| 2029-10-19 | $0.143641 | $0.139332 | $0.147950 |
| 2029-10-20 | $0.143496 | $0.139191 | $0.147801 |
| 2029-10-21 | $0.141829 | $0.137574 | $0.146084 |
| 2029-10-22 | $0.146668 | $0.142268 | $0.151068 |
| 2029-10-23 | $0.144024 | $0.139703 | $0.148345 |
| 2029-10-24 | $0.139220 | $0.135043 | $0.143396 |
| 2029-10-25 | $0.143969 | $0.139650 | $0.148288 |
| 2029-10-26 | $0.139167 | $0.134992 | $0.143342 |
| 2029-10-27 | $0.135720 | $0.131649 | $0.139792 |
| 2029-10-28 | $0.135405 | $0.131343 | $0.139467 |
| 2029-10-29 | $0.133524 | $0.129518 | $0.137530 |
| 2029-10-30 | $0.133524 | $0.129518 | $0.137530 |
| 2029-10-31 | $0.138079 | $0.133937 | $0.142221 |
| 2029 November | |||
| 2029-11-01 | $0.142790 | $0.138506 | $0.147073 |
| 2029-11-02 | $0.138026 | $0.133886 | $0.142167 |