Current stake.link price: â–¼ 0.459346 USD (-10,18%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.165680 | $0.160710 | $0.170650 |
| 2030-01-02 | $0.167371 | $0.162350 | $0.172393 |
| 2030-01-03 | $0.173081 | $0.167889 | $0.178274 |
| 2030-01-04 | $0.167308 | $0.162288 | $0.172327 |
| 2030-01-05 | $0.161727 | $0.156875 | $0.166578 |
| 2030-01-06 | $0.165709 | $0.160738 | $0.170680 |
| 2030-01-07 | $0.171362 | $0.166221 | $0.176503 |
| 2030-01-08 | $0.165646 | $0.160676 | $0.170615 |
| 2030-01-09 | $0.166074 | $0.161092 | $0.171057 |
| 2030-01-10 | $0.171740 | $0.166588 | $0.176892 |
| 2030-01-11 | $0.166011 | $0.161031 | $0.170991 |
| 2030-01-12 | $0.170701 | $0.165580 | $0.175822 |
| 2030-01-13 | $0.169329 | $0.164249 | $0.174409 |
| 2030-01-14 | $0.174512 | $0.169277 | $0.179747 |
| 2030-01-15 | $0.180466 | $0.175052 | $0.185880 |
| 2030-01-16 | $0.179495 | $0.174110 | $0.184880 |
| 2030-01-17 | $0.173764 | $0.168551 | $0.178977 |
| 2030-01-18 | $0.171454 | $0.166311 | $0.176598 |
| 2030-01-19 | $0.165735 | $0.160763 | $0.170707 |
| 2030-01-20 | $0.171389 | $0.166247 | $0.176531 |
| 2030-01-21 | $0.165672 | $0.160701 | $0.170642 |
| 2030-01-22 | $0.160145 | $0.155341 | $0.164949 |
| 2030-01-23 | $0.154803 | $0.150159 | $0.159447 |
| 2030-01-24 | $0.155671 | $0.151001 | $0.160341 |
| 2030-01-25 | $0.155106 | $0.150453 | $0.159759 |
| 2030-01-26 | $0.155709 | $0.151038 | $0.160380 |
| 2030-01-27 | $0.155709 | $0.151038 | $0.160380 |
| 2030-01-28 | $0.161021 | $0.156191 | $0.165852 |
| 2030-01-29 | $0.155871 | $0.151195 | $0.160547 |
| 2030-01-30 | $0.151178 | $0.146643 | $0.155714 |
| 2030-01-31 | $0.154307 | $0.149678 | $0.158937 |
| 2030 February | |||
| 2030-02-01 | $0.149160 | $0.144685 | $0.153635 |
| 2030-02-02 | $0.144184 | $0.139859 | $0.148510 |
| 2030-02-03 | $0.149103 | $0.144630 | $0.153576 |
| 2030-02-04 | $0.152974 | $0.148384 | $0.157563 |
| 2030-02-05 | $0.147871 | $0.143434 | $0.152307 |
| 2030-02-06 | $0.143624 | $0.139316 | $0.147933 |
| 2030-02-07 | $0.148524 | $0.144069 | $0.152980 |
| 2030-02-08 | $0.150714 | $0.146192 | $0.155235 |
| 2030-02-09 | $0.155855 | $0.151180 | $0.160531 |
| 2030-02-10 | $0.157398 | $0.152676 | $0.162120 |
| 2030-02-11 | $0.162768 | $0.157885 | $0.167651 |
| 2030-02-12 | $0.157338 | $0.152618 | $0.162059 |
| 2030-02-13 | $0.152090 | $0.147527 | $0.156653 |
| 2030-02-14 | $0.147016 | $0.142606 | $0.151427 |
| 2030-02-15 | $0.142112 | $0.137849 | $0.146376 |
| 2030-02-16 | $0.139290 | $0.135111 | $0.143468 |
| 2030-02-17 | $0.139771 | $0.135577 | $0.143964 |
| 2030-02-18 | $0.137574 | $0.133447 | $0.141702 |
| 2030-02-19 | $0.132985 | $0.128995 | $0.136975 |
| 2030-02-20 | $0.128549 | $0.124692 | $0.132405 |
| 2030-02-21 | $0.132934 | $0.128946 | $0.136922 |
| 2030-02-22 | $0.132934 | $0.128946 | $0.136922 |
| 2030-02-23 | $0.137469 | $0.133345 | $0.141594 |
| 2030-02-24 | $0.137210 | $0.133094 | $0.141326 |
| 2030-02-25 | $0.139095 | $0.134922 | $0.143268 |
| 2030-02-26 | $0.135714 | $0.131642 | $0.139785 |
| 2030-02-27 | $0.135714 | $0.131642 | $0.139785 |
| 2030-02-28 | $0.133138 | $0.129144 | $0.137132 |
| 2030 March | |||
| 2030-03-01 | $0.128697 | $0.124836 | $0.132558 |
| 2030-03-02 | $0.126849 | $0.123044 | $0.130655 |
| 2030-03-03 | $0.127407 | $0.123585 | $0.131229 |
| 2030-03-04 | $0.127255 | $0.123438 | $0.131073 |
| 2030-03-05 | $0.123010 | $0.119320 | $0.126701 |
| 2030-03-06 | $0.127207 | $0.123391 | $0.131023 |
| 2030-03-07 | $0.131547 | $0.127600 | $0.135493 |
| 2030-03-08 | $0.136034 | $0.131953 | $0.140115 |
| 2030-03-09 | $0.137771 | $0.133637 | $0.141904 |
| 2030-03-10 | $0.139321 | $0.135141 | $0.143501 |
| 2030-03-11 | $0.143002 | $0.138712 | $0.147292 |
| 2030-03-12 | $0.141888 | $0.137631 | $0.146144 |
| 2030-03-13 | $0.141384 | $0.137143 | $0.145626 |
| 2030-03-14 | $0.143795 | $0.139481 | $0.148109 |
| 2030-03-15 | $0.146811 | $0.142407 | $0.151216 |
| 2030-03-16 | $0.144569 | $0.140232 | $0.148906 |
| 2030-03-17 | $0.141257 | $0.137019 | $0.145494 |
| 2030-03-18 | $0.146076 | $0.141693 | $0.150458 |
| 2030-03-19 | $0.145916 | $0.141539 | $0.150294 |
| 2030-03-20 | $0.145647 | $0.141277 | $0.150016 |
| 2030-03-21 | $0.140788 | $0.136564 | $0.145012 |
| 2030-03-22 | $0.141037 | $0.136805 | $0.145268 |
| 2030-03-23 | $0.145848 | $0.141473 | $0.150224 |
| 2030-03-24 | $0.144955 | $0.140607 | $0.149304 |
| 2030-03-25 | $0.140120 | $0.135916 | $0.144323 |
| 2030-03-26 | $0.139223 | $0.135046 | $0.143399 |
| 2030-03-27 | $0.139223 | $0.135046 | $0.143399 |
| 2030-03-28 | $0.137806 | $0.133672 | $0.141940 |
| 2030-03-29 | $0.133209 | $0.129213 | $0.137205 |
| 2030-03-30 | $0.129655 | $0.125766 | $0.133545 |
| 2030-03-31 | $0.131213 | $0.127277 | $0.135150 |
| 2030 April | |||
| 2030-04-01 | $0.129947 | $0.126049 | $0.133846 |
| 2030-04-02 | $0.129947 | $0.126049 | $0.133846 |
| 2030-04-03 | $0.130385 | $0.126474 | $0.134297 |
| 2030-04-04 | $0.130385 | $0.126474 | $0.134297 |
| 2030-04-05 | $0.126036 | $0.122255 | $0.129817 |
| 2030-04-06 | $0.123212 | $0.119516 | $0.126909 |
| 2030-04-07 | $0.123435 | $0.119732 | $0.127138 |
| 2030-04-08 | $0.122083 | $0.118421 | $0.125746 |
| 2030-04-09 | $0.118011 | $0.114470 | $0.121551 |
| 2030-04-10 | $0.122037 | $0.118375 | $0.125698 |
| 2030-04-11 | $0.122750 | $0.119068 | $0.126433 |
| 2030-04-12 | $0.122406 | $0.118734 | $0.126078 |
| 2030-04-13 | $0.118607 | $0.115049 | $0.122165 |
| 2030-04-14 | $0.116363 | $0.112872 | $0.119854 |
| 2030-04-15 | $0.115031 | $0.111580 | $0.118482 |
| 2030-04-16 | $0.118955 | $0.115386 | $0.122524 |
| 2030-04-17 | $0.117224 | $0.113707 | $0.120740 |
| 2030-04-18 | $0.121223 | $0.117586 | $0.124859 |
| 2030-04-19 | $0.121086 | $0.117453 | $0.124719 |
| 2030-04-20 | $0.121086 | $0.117453 | $0.124719 |
| 2030-04-21 | $0.121086 | $0.117453 | $0.124719 |
| 2030-04-22 | $0.121637 | $0.117988 | $0.125286 |
| 2030-04-23 | $0.121233 | $0.117596 | $0.124870 |
| 2030-04-24 | $0.120407 | $0.116795 | $0.124019 |
| 2030-04-25 | $0.116390 | $0.112899 | $0.119882 |
| 2030-04-26 | $0.112508 | $0.109132 | $0.115883 |
| 2030-04-27 | $0.116346 | $0.112855 | $0.119836 |
| 2030-04-28 | $0.112465 | $0.109091 | $0.115839 |
| 2030-04-29 | $0.113839 | $0.110424 | $0.117254 |
| 2030-04-30 | $0.113431 | $0.110028 | $0.116834 |
| 2030 May | |||
| 2030-05-01 | $0.116113 | $0.112630 | $0.119597 |
| 2030-05-02 | $0.112240 | $0.108873 | $0.115607 |
| 2030-05-03 | $0.115958 | $0.112479 | $0.119436 |
| 2030-05-04 | $0.118313 | $0.114764 | $0.121862 |
| 2030-05-05 | $0.118313 | $0.114764 | $0.121862 |
| 2030-05-06 | $0.122349 | $0.118679 | $0.126020 |
| 2030-05-07 | $0.126523 | $0.122728 | $0.130319 |
| 2030-05-08 | $0.122303 | $0.118634 | $0.125972 |
| 2030-05-09 | $0.120476 | $0.116862 | $0.124090 |
| 2030-05-10 | $0.122583 | $0.118905 | $0.126260 |
| 2030-05-11 | $0.126765 | $0.122962 | $0.130568 |
| 2030-05-12 | $0.125637 | $0.121868 | $0.129406 |
| 2030-05-13 | $0.122894 | $0.119207 | $0.126580 |
| 2030-05-14 | $0.119648 | $0.116059 | $0.123238 |
| 2030-05-15 | $0.118225 | $0.114679 | $0.121772 |
| 2030-05-16 | $0.114282 | $0.110853 | $0.117710 |
| 2030-05-17 | $0.118180 | $0.114635 | $0.121726 |
| 2030-05-18 | $0.119061 | $0.115489 | $0.122633 |
| 2030-05-19 | $0.116872 | $0.113366 | $0.120378 |
| 2030-05-20 | $0.114054 | $0.110632 | $0.117476 |
| 2030-05-21 | $0.110249 | $0.106942 | $0.113557 |
| 2030-05-22 | $0.109695 | $0.106404 | $0.112986 |
| 2030-05-23 | $0.106035 | $0.102854 | $0.109217 |
| 2030-05-24 | $0.102498 | $0.099423 | $0.105573 |
| 2030-05-25 | $0.099079 | $0.096107 | $0.102051 |
| 2030-05-26 | $0.095774 | $0.092901 | $0.098647 |
| 2030-05-27 | $0.092579 | $0.089802 | $0.095356 |
| 2030-05-28 | $0.095737 | $0.092865 | $0.098610 |
| 2030-05-29 | $0.092544 | $0.089767 | $0.095320 |
| 2030-05-30 | $0.095701 | $0.092830 | $0.098572 |
| 2030-05-31 | $0.097116 | $0.094202 | $0.100029 |
| 2030 June | |||
| 2030-06-01 | $0.097641 | $0.094711 | $0.100570 |
| 2030-06-02 | $0.094384 | $0.091552 | $0.097215 |
| 2030-06-03 | $0.097603 | $0.094675 | $0.100532 |
| 2030-06-04 | $0.094348 | $0.091517 | $0.097178 |
| 2030-06-05 | $0.095151 | $0.092296 | $0.098005 |
| 2030-06-06 | $0.093420 | $0.090617 | $0.096223 |
| 2030-06-07 | $0.093286 | $0.090487 | $0.096084 |
| 2030-06-08 | $0.093066 | $0.090274 | $0.095858 |
| 2030-06-09 | $0.094263 | $0.091435 | $0.097091 |
| 2030-06-10 | $0.091118 | $0.088385 | $0.093852 |
| 2030-06-11 | $0.092242 | $0.089475 | $0.095009 |
| 2030-06-12 | $0.095389 | $0.092527 | $0.098251 |
| 2030-06-13 | $0.096858 | $0.093952 | $0.099764 |
| 2030-06-14 | $0.098910 | $0.095943 | $0.101878 |
| 2030-06-15 | $0.101995 | $0.098935 | $0.105055 |
| 2030-06-16 | $0.098593 | $0.095635 | $0.101550 |
| 2030-06-17 | $0.096383 | $0.093492 | $0.099275 |
| 2030-06-18 | $0.093168 | $0.090373 | $0.095963 |
| 2030-06-19 | $0.093347 | $0.090547 | $0.096148 |
| 2030-06-20 | $0.090234 | $0.087527 | $0.092941 |
| 2030-06-21 | $0.091814 | $0.089059 | $0.094568 |
| 2030-06-22 | $0.091814 | $0.089059 | $0.094568 |
| 2030-06-23 | $0.088959 | $0.086290 | $0.091628 |
| 2030-06-24 | $0.088371 | $0.085720 | $0.091022 |
| 2030-06-25 | $0.086403 | $0.083811 | $0.088995 |
| 2030-06-26 | $0.084953 | $0.082404 | $0.087502 |
| 2030-06-27 | $0.083021 | $0.080530 | $0.085511 |
| 2030-06-28 | $0.080251 | $0.077844 | $0.082659 |
| 2030-06-29 | $0.081265 | $0.078827 | $0.083703 |
| 2030-06-30 | $0.083185 | $0.080689 | $0.085680 |
| 2030 July | |||
| 2030-07-01 | $0.085418 | $0.082856 | $0.087981 |
| 2030-07-02 | $0.082569 | $0.080092 | $0.085046 |
| 2030-07-03 | $0.081021 | $0.078590 | $0.083451 |
| 2030-07-04 | $0.081021 | $0.078590 | $0.083451 |
| 2030-07-05 | $0.083785 | $0.081271 | $0.086298 |
| 2030-07-06 | $0.084336 | $0.081806 | $0.086867 |
| 2030-07-07 | $0.081523 | $0.079077 | $0.083969 |
| 2030-07-08 | $0.078804 | $0.076440 | $0.081168 |
| 2030-07-09 | $0.076175 | $0.073890 | $0.078460 |
| 2030-07-10 | $0.077062 | $0.074750 | $0.079373 |
| 2030-07-11 | $0.079691 | $0.077300 | $0.082081 |
| 2030-07-12 | $0.077032 | $0.074721 | $0.079343 |
| 2030-07-13 | $0.076216 | $0.073929 | $0.078502 |
| 2030-07-14 | $0.073673 | $0.071463 | $0.075884 |
| 2030-07-15 | $0.073673 | $0.071463 | $0.075884 |
| 2030-07-16 | $0.076187 | $0.073901 | $0.078472 |
| 2030-07-17 | $0.078786 | $0.076422 | $0.081150 |
| 2030-07-18 | $0.077843 | $0.075507 | $0.080178 |
| 2030-07-19 | $0.080498 | $0.078083 | $0.082913 |
| 2030-07-20 | $0.080937 | $0.078509 | $0.083365 |
| 2030-07-21 | $0.079291 | $0.076912 | $0.081670 |
| 2030-07-22 | $0.076646 | $0.074347 | $0.078945 |
| 2030-07-23 | $0.074089 | $0.071866 | $0.076312 |
| 2030-07-24 | $0.071618 | $0.069469 | $0.073766 |
| 2030-07-25 | $0.074061 | $0.071839 | $0.076283 |
| 2030-07-26 | $0.071590 | $0.069443 | $0.073738 |
| 2030-07-27 | $0.070788 | $0.068664 | $0.072911 |
| 2030-07-28 | $0.071780 | $0.069627 | $0.073934 |
| 2030-07-29 | $0.072065 | $0.069903 | $0.074227 |
| 2030-07-30 | $0.069661 | $0.067572 | $0.071751 |
| 2030-07-31 | $0.070910 | $0.068782 | $0.073037 |
| 2030 August | |||
| 2030-08-01 | $0.073329 | $0.071129 | $0.075529 |
| 2030-08-02 | $0.075830 | $0.073556 | $0.078105 |
| 2030-08-03 | $0.075795 | $0.073521 | $0.078069 |
| 2030-08-04 | $0.073948 | $0.071729 | $0.076166 |
| 2030-08-05 | $0.076470 | $0.074176 | $0.078764 |
| 2030-08-06 | $0.074403 | $0.072171 | $0.076635 |
| 2030-08-07 | $0.071966 | $0.069807 | $0.074125 |
| 2030-08-08 | $0.073757 | $0.071545 | $0.075970 |
| 2030-08-09 | $0.075141 | $0.072887 | $0.077395 |
| 2030-08-10 | $0.074582 | $0.072344 | $0.076819 |
| 2030-08-11 | $0.077126 | $0.074812 | $0.079440 |
| 2030-08-12 | $0.077184 | $0.074868 | $0.079499 |
| 2030-08-13 | $0.076419 | $0.074127 | $0.078712 |
| 2030-08-14 | $0.077554 | $0.075227 | $0.079880 |
| 2030-08-15 | $0.078872 | $0.076506 | $0.081239 |
| 2030-08-16 | $0.080531 | $0.078115 | $0.082947 |
| 2030-08-17 | $0.077844 | $0.075509 | $0.080180 |
| 2030-08-18 | $0.080500 | $0.078085 | $0.082915 |
| 2030-08-19 | $0.082618 | $0.080140 | $0.085097 |
| 2030-08-20 | $0.081536 | $0.079090 | $0.083982 |
| 2030-08-21 | $0.084318 | $0.081789 | $0.086848 |
| 2030-08-22 | $0.081505 | $0.079060 | $0.083950 |
| 2030-08-23 | $0.081221 | $0.078784 | $0.083657 |
| 2030-08-24 | $0.080412 | $0.077999 | $0.082824 |
| 2030-08-25 | $0.078016 | $0.075675 | $0.080356 |
| 2030-08-26 | $0.078006 | $0.075665 | $0.080346 |
| 2030-08-27 | $0.078087 | $0.075744 | $0.080429 |
| 2030-08-28 | $0.080751 | $0.078328 | $0.083173 |
| 2030-08-29 | $0.083506 | $0.081000 | $0.086011 |
| 2030-08-30 | $0.086354 | $0.083764 | $0.088945 |
| 2030-08-31 | $0.085233 | $0.082676 | $0.087790 |
| 2030 September | |||
| 2030-09-01 | $0.088141 | $0.085497 | $0.090786 |
| 2030-09-02 | $0.086466 | $0.083872 | $0.089060 |
| 2030-09-03 | $0.086738 | $0.084136 | $0.089340 |
| 2030-09-04 | $0.089697 | $0.087006 | $0.092388 |
| 2030-09-05 | $0.089769 | $0.087076 | $0.092462 |
| 2030-09-06 | $0.092832 | $0.090047 | $0.095617 |
| 2030-09-07 | $0.095033 | $0.092182 | $0.097884 |
| 2030-09-08 | $0.093953 | $0.091134 | $0.096771 |
| 2030-09-09 | $0.092066 | $0.089304 | $0.094828 |
| 2030-09-10 | $0.091792 | $0.089038 | $0.094545 |
| 2030-09-11 | $0.090206 | $0.087500 | $0.092912 |
| 2030-09-12 | $0.092602 | $0.089824 | $0.095380 |
| 2030-09-13 | $0.095761 | $0.092888 | $0.098634 |
| 2030-09-14 | $0.099028 | $0.096057 | $0.101999 |
| 2030-09-15 | $0.095725 | $0.092853 | $0.098596 |
| 2030-09-16 | $0.095043 | $0.092192 | $0.097894 |
| 2030-09-17 | $0.094866 | $0.092020 | $0.097712 |
| 2030-09-18 | $0.098102 | $0.095159 | $0.101045 |
| 2030-09-19 | $0.094830 | $0.091985 | $0.097675 |
| 2030-09-20 | $0.094246 | $0.091418 | $0.097073 |
| 2030-09-21 | $0.091102 | $0.088369 | $0.093835 |
| 2030-09-22 | $0.088882 | $0.086215 | $0.091548 |
| 2030-09-23 | $0.091914 | $0.089156 | $0.094671 |
| 2030-09-24 | $0.091058 | $0.088326 | $0.093790 |
| 2030-09-25 | $0.090263 | $0.087555 | $0.092971 |
| 2030-09-26 | $0.087252 | $0.084634 | $0.089870 |
| 2030-09-27 | $0.090229 | $0.087522 | $0.092936 |
| 2030-09-28 | $0.093307 | $0.090508 | $0.096106 |
| 2030-09-29 | $0.096490 | $0.093595 | $0.099385 |
| 2030-09-30 | $0.093271 | $0.090473 | $0.096069 |
| 2030 October | |||
| 2030-10-01 | $0.092109 | $0.089346 | $0.094873 |
| 2030-10-02 | $0.095252 | $0.092394 | $0.098109 |
| 2030-10-03 | $0.098501 | $0.095546 | $0.101456 |
| 2030-10-04 | $0.095493 | $0.092629 | $0.098358 |
| 2030-10-05 | $0.098751 | $0.095789 | $0.101714 |
| 2030-10-06 | $0.101407 | $0.098365 | $0.104449 |
| 2030-10-07 | $0.098321 | $0.095371 | $0.101271 |
| 2030-10-08 | $0.095041 | $0.092190 | $0.097892 |
| 2030-10-09 | $0.091871 | $0.089115 | $0.094627 |
| 2030-10-10 | $0.088806 | $0.086142 | $0.091470 |
| 2030-10-11 | $0.088505 | $0.085850 | $0.091160 |
| 2030-10-12 | $0.085552 | $0.082986 | $0.088119 |
| 2030-10-13 | $0.086088 | $0.083505 | $0.088671 |
| 2030-10-14 | $0.089025 | $0.086354 | $0.091696 |
| 2030-10-15 | $0.092062 | $0.089300 | $0.094824 |
| 2030-10-16 | $0.088991 | $0.086321 | $0.091661 |
| 2030-10-17 | $0.086023 | $0.083442 | $0.088603 |
| 2030-10-18 | $0.083669 | $0.081159 | $0.086179 |
| 2030-10-19 | $0.084569 | $0.082032 | $0.087106 |
| 2030-10-20 | $0.082477 | $0.080003 | $0.084951 |
| 2030-10-21 | $0.080673 | $0.078253 | $0.083094 |
| 2030-10-22 | $0.077982 | $0.075643 | $0.080322 |
| 2030-10-23 | $0.075381 | $0.073119 | $0.077642 |
| 2030-10-24 | $0.077952 | $0.075614 | $0.080291 |
| 2030-10-25 | $0.079889 | $0.077493 | $0.082286 |
| 2030-10-26 | $0.080517 | $0.078101 | $0.082932 |
| 2030-10-27 | $0.078649 | $0.076289 | $0.081008 |
| 2030-10-28 | $0.081332 | $0.078892 | $0.083772 |
| 2030-10-29 | $0.078619 | $0.076260 | $0.080977 |
| 2030-10-30 | $0.075996 | $0.073716 | $0.078276 |
| 2030-10-31 | $0.074601 | $0.072363 | $0.076839 |
| 2030 November | |||
| 2030-11-01 | $0.075498 | $0.073233 | $0.077763 |
| 2030-11-02 | $0.076549 | $0.074253 | $0.078846 |