Current StraitsX USD price: â–¼ 1.0002 USD (-0,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $1 | $0.982164 | $1 |
2027-01-02 | $1 | $0.980694 | $1 |
2027-01-03 | $1 | $0.981082 | $1 |
2027-01-04 | $1 | $0.982552 | $1 |
2027-01-05 | $1 | $0.981081 | $1 |
2027-01-06 | $1 | $0.981584 | $1 |
2027-01-07 | $1 | $0.981199 | $1 |
2027-01-08 | $1 | $0.982670 | $1 |
2027-01-09 | $1 | $0.981199 | $1 |
2027-01-10 | $1 | $0.982670 | $1 |
2027-01-11 | $1 | $0.981199 | $1 |
2027-01-12 | $1 | $0.982562 | $1 |
2027-01-13 | $1 | $0.981091 | $1 |
2027-01-14 | $1 | $0.979622 | $1 |
2027-01-15 | $1 | $0.981091 | $1 |
2027-01-16 | $1 | $0.979622 | $1 |
2027-01-17 | $1 | $0.980714 | $1 |
2027-01-18 | $1 | $0.981925 | $1 |
2027-01-19 | $1 | $0.983397 | $1 |
2027-01-20 | $1 | $0.981925 | $1 |
2027-01-21 | $1 | $0.980455 | $1 |
2027-01-22 | $1 | $0.979324 | $1 |
2027-01-23 | $1 | $0.980441 | $1 |
2027-01-24 | $1 | $0.981911 | $1 |
2027-01-25 | $1 | $0.980441 | $1 |
2027-01-26 | $1 | $0.981735 | $1 |
2027-01-27 | $1 | $0.983207 | $1 |
2027-01-28 | $1 | $0.982291 | $1 |
2027-01-29 | $1 | $0.982583 | $1 |
2027-01-30 | $1 | $0.981112 | $1 |
2027-01-31 | $1 | $0.980535 | $1 |
2027 February | |||
2027-02-01 | $1 | $0.982004 | $1 |
2027-02-02 | $1 | $0.981530 | $1 |
2027-02-03 | $1 | $0.981764 | $1 |
2027-02-04 | $1 | $0.980295 | $1 |
2027-02-05 | $1 | $0.981764 | $1 |
2027-02-06 | $1 | $0.982524 | $1 |
2027-02-07 | $1 | $0.983997 | $1 |
2027-02-08 | $1 | $0.984446 | $1 |
2027-02-09 | $1 | $0.984004 | $1 |
2027-02-10 | $1 | $0.983427 | $1 |
2027-02-11 | $1 | $0.981955 | $1 |
2027-02-12 | $1 | $0.983427 | $1 |
2027-02-13 | $1 | $0.981955 | $1 |
2027-02-14 | $1 | $0.983427 | $1 |
2027-02-15 | $1 | $0.982054 | $1 |
2027-02-16 | $1 | $0.982118 | $1 |
2027-02-17 | $1 | $0.981513 | $1 |
2027-02-18 | $1 | $0.982984 | $1 |
2027-02-19 | $1 | $0.983836 | $1 |
2027-02-20 | $1 | $0.982364 | $1 |
2027-02-21 | $1 | $0.983836 | $1 |
2027-02-22 | $1 | $0.982363 | $1 |
2027-02-23 | $1 | $0.980893 | $1 |
2027-02-24 | $1 | $0.982363 | $1 |
2027-02-25 | $1 | $0.983836 | $1 |
2027-02-26 | $1 | $0.982363 | $1 |
2027-02-27 | $1 | $0.983836 | $1 |
2027-02-28 | $1 | $0.982363 | $1 |
2027 March | |||
2027-03-01 | $1 | $0.982944 | $1 |
2027-03-02 | $1 | $0.981472 | $1 |
2027-03-03 | $1 | $0.982944 | $1 |
2027-03-04 | $1 | $0.981472 | $1 |
2027-03-05 | $1 | $0.982548 | $1 |
2027-03-06 | $1 | $0.984021 | $1 |
2027-03-07 | $1 | $0.982548 | $1 |
2027-03-08 | $1 | $0.981077 | $1 |
2027-03-09 | $1 | $0.980851 | $1 |
2027-03-10 | $1 | $0.982321 | $1 |
2027-03-11 | $1 | $0.980851 | $1 |
2027-03-12 | $1 | $0.980630 | $1 |
2027-03-13 | $1 | $0.979162 | $1 |
2027-03-14 | $1 | $0.980270 | $1 |
2027-03-15 | $1 | $0.981477 | $1 |
2027-03-16 | $1 | $0.981151 | $1 |
2027-03-17 | $1 | $0.981388 | $1 |
2027-03-18 | $1 | $0.981206 | $1 |
2027-03-19 | $1 | $0.982608 | $1 |
2027-03-20 | $1 | $0.981285 | $1 |
2027-03-21 | $1 | $0.981914 | $1 |
2027-03-22 | $1 | $0.981462 | $1 |
2027-03-23 | $1 | $0.981729 | $1 |
2027-03-24 | $1 | $0.982250 | $1 |
2027-03-25 | $1 | $0.980780 | $1 |
2027-03-26 | $1 | $0.982250 | $1 |
2027-03-27 | $1 | $0.980780 | $1 |
2027-03-28 | $1 | $0.979375 | $1 |
2027-03-29 | $1 | $0.980843 | $1 |
2027-03-30 | $1 | $0.979375 | $1 |
2027-03-31 | $1 | $0.980843 | $1 |
2027 April | |||
2027-04-01 | $1 | $0.981024 | $1 |
2027-04-02 | $1 | $0.981582 | $1 |
2027-04-03 | $1 | $0.983054 | $1 |
2027-04-04 | $1 | $0.981582 | $1 |
2027-04-05 | $1 | $0.982268 | $1 |
2027-04-06 | $1 | $0.982336 | $1 |
2027-04-07 | $1 | $0.982429 | $1 |
2027-04-08 | $1 | $0.982282 | $1 |
2027-04-09 | $1 | $0.982235 | $1 |
2027-04-10 | $1 | $0.982375 | $1 |
2027-04-11 | $1 | $0.982294 | $1 |
2027-04-12 | $1 | $0.982398 | $1 |
2027-04-13 | $1 | $0.982290 | $1 |
2027-04-14 | $1 | $0.982474 | $1 |
2027-04-15 | $1 | $0.982352 | $1 |
2027-04-16 | $1 | $0.982340 | $1 |
2027-04-17 | $1 | $0.982214 | $1 |
2027-04-18 | $1 | $0.983686 | $1 |
2027-04-19 | $1 | $0.982214 | $1 |
2027-04-20 | $1 | $0.980743 | $1 |
2027-04-21 | $1 | $0.980580 | $1 |
2027-04-22 | $1 | $0.981112 | $1 |
2027-04-23 | $1 | $0.980846 | $1 |
2027-04-24 | $1 | $0.980757 | $1 |
2027-04-25 | $1 | $0.981398 | $1 |
2027-04-26 | $1 | $0.981071 | $1 |
2027-04-27 | $1 | $0.981203 | $1 |
2027-04-28 | $1 | $0.980590 | $1 |
2027-04-29 | $1 | $0.980826 | $1 |
2027-04-30 | $1 | $0.980742 | $1 |
2027 May | |||
2027-05-01 | $1 | $0.981018 | $1 |
2027-05-02 | $1 | $0.981003 | $1 |
2027-05-03 | $1 | $0.980890 | $1 |
2027-05-04 | $1 | $0.980888 | $1 |
2027-05-05 | $1 | $0.980631 | $1 |
2027-05-06 | $1 | $0.980845 | $1 |
2027-05-07 | $1 | $0.980889 | $1 |
2027-05-08 | $1 | $0.980837 | $1 |
2027-05-09 | $1 | $0.981586 | $1 |
2027-05-10 | $1 | $0.980564 | $1 |
2027-05-11 | $1 | $0.981521 | $1 |
2027-05-12 | $1 | $0.980657 | $1 |
2027-05-13 | $1 | $0.980996 | $1 |
2027-05-14 | $1 | $0.981068 | $1 |
2027-05-15 | $1 | $0.981105 | $1 |
2027-05-16 | $1 | $0.981024 | $1 |
2027-05-17 | $1 | $0.980925 | $1 |
2027-05-18 | $1 | $0.981090 | $1 |
2027-05-19 | $1 | $0.981086 | $1 |
2027-05-20 | $1 | $0.981001 | $1 |
2027-05-21 | $1 | $0.981222 | $1 |
2027-05-22 | $1 | $0.980937 | $1 |
2027-05-23 | $1 | $0.981259 | $1 |
2027-05-24 | $1 | $0.981053 | $1 |
2027-05-25 | $1 | $0.981064 | $1 |
2027-05-26 | $1 | $0.981135 | $1 |
2027-05-27 | $1 | $0.981101 | $1 |
2027-05-28 | $1 | $0.981386 | $1 |
2027-05-29 | $1 | $0.980907 | $1 |
2027-05-30 | $1 | $0.981295 | $1 |
2027-05-31 | $1 | $0.981168 | $1 |
2027 June | |||
2027-06-01 | $1 | $0.980912 | $1 |
2027-06-02 | $1 | $0.981217 | $1 |
2027-06-03 | $1 | $0.980898 | $1 |
2027-06-04 | $1 | $0.981264 | $1 |
2027-06-05 | $1 | $0.980864 | $1 |
2027-06-06 | $1 | $0.981078 | $1 |
2027-06-07 | $1 | $0.981375 | $1 |
2027-06-08 | $1 | $0.980876 | $1 |
2027-06-09 | $1 | $0.981061 | $1 |
2027-06-10 | $1 | $0.980952 | $1 |
2027-06-11 | $1 | $0.980970 | $1 |
2027-06-12 | $1 | $0.981400 | $1 |
2027-06-13 | $1 | $0.980961 | $1 |
2027-06-14 | $1 | $0.980922 | $1 |
2027-06-15 | $1 | $0.980937 | $1 |
2027-06-16 | $1 | $0.980715 | $1 |
2027-06-17 | $1 | $0.980860 | $1 |
2027-06-18 | $1 | $0.981152 | $1 |
2027-06-19 | $1 | $0.980815 | $1 |
2027-06-20 | $1 | $0.981062 | $1 |
2027-06-21 | $1 | $0.980779 | $1 |
2027-06-22 | $1 | $0.980870 | $1 |
2027-06-23 | $1 | $0.981087 | $1 |
2027-06-24 | $1 | $0.980930 | $1 |
2027-06-25 | $1 | $0.981445 | $1 |
2027-06-26 | $1 | $0.980988 | $1 |
2027-06-27 | $1 | $0.981056 | $1 |
2027-06-28 | $1 | $0.980857 | $1 |
2027-06-29 | $1 | $0.980836 | $1 |
2027-06-30 | $1 | $0.981210 | $1 |
2027 July | |||
2027-07-01 | $1 | $0.981088 | $1 |
2027-07-02 | $1 | $0.980972 | $1 |
2027-07-03 | $1 | $0.980902 | $1 |
2027-07-04 | $1 | $0.980669 | $1 |
2027-07-05 | $1 | $0.980841 | $1 |
2027-07-06 | $1 | $0.980769 | $1 |
2027-07-07 | $1 | $0.981335 | $1 |
2027-07-08 | $1 | $0.981496 | $1 |
2027-07-09 | $1 | $0.981432 | $1 |
2027-07-10 | $1 | $0.980784 | $1 |
2027-07-11 | $1 | $0.980602 | $1 |
2027-07-12 | $1 | $0.980730 | $1 |
2027-07-13 | $1 | $0.980965 | $1 |
2027-07-14 | $1 | $0.980916 | $1 |
2027-07-15 | $1 | $0.981094 | $1 |
2027-07-16 | $1 | $0.981068 | $1 |
2027-07-17 | $1 | $0.980892 | $1 |
2027-07-18 | $1 | $0.980830 | $1 |
2027-07-19 | $1 | $0.980952 | $1 |
2027-07-20 | $1 | $0.981068 | $1 |
2027-07-21 | $1 | $0.981204 | $1 |
2027-07-22 | $1 | $0.981166 | $1 |
2027-07-23 | $1 | $0.981079 | $1 |
2027-07-24 | $1 | $0.981059 | $1 |
2027-07-25 | $1 | $0.981058 | $1 |
2027-07-26 | $1 | $0.981138 | $1 |
2027-07-27 | $1 | $0.981124 | $1 |
2027-07-28 | $1 | $0.981032 | $1 |
2027-07-29 | $1 | $0.980883 | $1 |
2027-07-30 | $1 | $0.981056 | $1 |
2027-07-31 | $1 | $0.981094 | $1 |
2027 August | |||
2027-08-01 | $1 | $0.981113 | $1 |
2027-08-02 | $1 | $0.981238 | $1 |
2027-08-03 | $1 | $0.981102 | $1 |
2027-08-04 | $1 | $0.981390 | $1 |
2027-08-05 | $1 | $0.981243 | $1 |
2027-08-06 | $1 | $0.981079 | $1 |
2027-08-07 | $1 | $0.981158 | $1 |
2027-08-08 | $1 | $0.981212 | $1 |
2027-08-09 | $1 | $0.981299 | $1 |
2027-08-10 | $1 | $0.981197 | $1 |
2027-08-11 | $1 | $0.981151 | $1 |
2027-08-12 | $1 | $0.981105 | $1 |
2027-08-13 | $1 | $0.980981 | $1 |
2027-08-14 | $1 | $0.980998 | $1 |
2027-08-15 | $1 | $0.981332 | $1 |
2027-08-16 | $1 | $0.981194 | $1 |
2027-08-17 | $1 | $0.981618 | $1 |
2027-08-18 | $1 | $0.981382 | $1 |
2027-08-19 | $1 | $0.981207 | $1 |
2027-08-20 | $1 | $0.981493 | $1 |
2027-08-21 | $1 | $0.981014 | $1 |
2027-08-22 | $1 | $0.981200 | $1 |
2027-08-23 | $1 | $0.981258 | $1 |
2027-08-24 | $1 | $0.980881 | $1 |
2027-08-25 | $1 | $0.981264 | $1 |
2027-08-26 | $1 | $0.981070 | $1 |
2027-08-27 | $1 | $0.981197 | $1 |
2027-08-28 | $1 | $0.981134 | $1 |
2027-08-29 | $1 | $0.981069 | $1 |
2027-08-30 | $1 | $0.981876 | $1 |
2027-08-31 | $1 | $0.980731 | $1 |
2027 September | |||
2027-09-01 | $1 | $0.981005 | $1 |
2027-09-02 | $1 | $0.982379 | $1 |
2027-09-03 | $1 | $0.981059 | $1 |
2027-09-04 | $1 | $0.981005 | $1 |
2027-09-05 | $1 | $0.981161 | $1 |
2027-09-06 | $1 | $0.981391 | $1 |
2027-09-07 | $1 | $0.981061 | $1 |
2027-09-08 | $1 | $0.981127 | $1 |
2027-09-09 | $1 | $0.981065 | $1 |
2027-09-10 | $1 | $0.981261 | $1 |
2027-09-11 | $1 | $0.981035 | $1 |
2027-09-12 | $1 | $0.979567 | $1 |
2027-09-13 | $1 | $0.981035 | $1 |
2027-09-14 | $1 | $0.982506 | $1 |
2027-09-15 | $1 | $0.982327 | $1 |
2027-09-16 | $1 | $0.982303 | $1 |
2027-09-17 | $1 | $0.982266 | $1 |
2027-09-18 | $1 | $0.982242 | $1 |
2027-09-19 | $1 | $0.982046 | $1 |
2027-09-20 | $1 | $0.982432 | $1 |
2027-09-21 | $1 | $0.981723 | $1 |
2027-09-22 | $1 | $0.982215 | $1 |
2027-09-23 | $1 | $0.981817 | $1 |
2027-09-24 | $1 | $0.980347 | $1 |
2027-09-25 | $1 | $0.981817 | $1 |
2027-09-26 | $1 | $0.981741 | $1 |
2027-09-27 | $1 | $0.983213 | $1 |
2027-09-28 | $1 | $0.981991 | $1 |
2027-09-29 | $1 | $0.981942 | $1 |
2027-09-30 | $1 | $0.981836 | $1 |
2027 October | |||
2027-10-01 | $1 | $0.982663 | $1 |
2027-10-02 | $1 | $0.982094 | $1 |
2027-10-03 | $1 | $0.981982 | $1 |
2027-10-04 | $1 | $0.981927 | $1 |
2027-10-05 | $1 | $0.982164 | $1 |
2027-10-06 | $1 | $0.982090 | $1 |
2027-10-07 | $1 | $0.982173 | $1 |
2027-10-08 | $1 | $0.982495 | $1 |
2027-10-09 | $1 | $0.981996 | $1 |
2027-10-10 | $1 | $0.981967 | $1 |
2027-10-11 | $1 | $0.982004 | $1 |
2027-10-12 | $1 | $0.982527 | $1 |
2027-10-13 | $1 | $0.982142 | $1 |
2027-10-14 | $1 | $0.982025 | $1 |
2027-10-15 | $1 | $0.981922 | $1 |
2027-10-16 | $1 | $0.981500 | $1 |
2027-10-17 | $1 | $0.982208 | $1 |
2027-10-18 | $1 | $0.981897 | $1 |
2027-10-19 | $1 | $0.981967 | $1 |
2027-10-20 | $1 | $0.982020 | $1 |
2027-10-21 | $1 | $0.981761 | $1 |
2027-10-22 | $1 | $0.982140 | $1 |
2027-10-23 | $1 | $0.982010 | $1 |
2027-10-24 | $1 | $0.982167 | $1 |
2027-10-25 | $1 | $0.981837 | $1 |
2027-10-26 | $1 | $0.981529 | $1 |
2027-10-27 | $1 | $0.982066 | $1 |
2027-10-28 | $1 | $0.982500 | $1 |
2027-10-29 | $1 | $0.982129 | $1 |
2027-10-30 | $1 | $0.982164 | $1 |
2027-10-31 | $1 | $0.982082 | $1 |
2027 November | |||
2027-11-01 | $1 | $0.980922 | $1 |
2027-11-02 | $1 | $0.982392 | $1 |
2027-11-03 | $1 | $0.981953 | $1 |
2027-11-04 | $1 | $0.980483 | $1 |
2027-11-05 | $1 | $0.979015 | $1 |
2027-11-06 | $1 | $0.980483 | $1 |
2027-11-07 | $1 | $0.981952 | $1 |
2027-11-08 | $1 | $0.983424 | $1 |
2027-11-09 | $1 | $0.984899 | $1 |
2027-11-10 | $1 | $0.983424 | $1 |
2027-11-11 | $1 | $0.981952 | $1 |
2027-11-12 | $1 | $0.983424 | $1 |
2027-11-13 | $1 | $0.984611 | $1 |
2027-11-14 | $1 | $0.983137 | $1 |
2027-11-15 | $1 | $0.984229 | $1 |
2027-11-16 | $1 | $0.985704 | $1 |
2027-11-17 | $1 | $0.984229 | $1 |
2027-11-18 | $1 | $0.983450 | $1 |
2027-11-19 | $1 | $0.982282 | $1 |
2027-11-20 | $1 | $0.980812 | $1 |
2027-11-21 | $1 | $0.981827 | $1 |
2027-11-22 | $1 | $0.983299 | $1 |
2027-11-23 | $1 | $0.984761 | $1 |
2027-11-24 | $1 | $0.985912 | $1 |
2027-11-25 | $1 | $0.987206 | $1 |
2027-11-26 | $1 | $0.985763 | $1 |
2027-11-27 | $1 | $0.986560 | $1 |
2027-11-28 | $1 | $0.985084 | $1 |
2027-11-29 | $1 | $0.986560 | $1 |
2027-11-30 | $1 | $0.986508 | $1 |
2027 December | |||
2027-12-01 | $1 | $0.987987 | $1 |
2027-12-02 | $1 | $0.988510 | $1 |
2027-12-03 | $1 | $0.987030 | $1 |
2027-12-04 | $1 | $0.985553 | $1 |
2027-12-05 | $1 | $0.987030 | $1 |
2027-12-06 | $1 | $0.988113 | $1 |
2027-12-07 | $1 | $0.987935 | $1 |
2027-12-08 | $1 | $0.989416 | $1 |
2027-12-09 | $1 | $0.990900 | $1 |
2027-12-10 | $1 | $0.989416 | $1 |
2027-12-11 | $1 | $0.988111 | $1 |
2027-12-12 | $1 | $0.986931 | $1 |
2027-12-13 | $1 | $0.988411 | $1 |
2027-12-14 | $1 | $0.988023 | $1 |
2027-12-15 | $1 | $0.988384 | $1 |
2027-12-16 | $1 | $0.986904 | $1 |
2027-12-17 | $1 | $0.988384 | $1 |
2027-12-18 | $1 | $0.989865 | $1 |
2027-12-19 | $1 | $0.988383 | $1 |
2027-12-20 | $1 | $0.986904 | $1 |
2027-12-21 | $1 | $0.987770 | $1 |
2027-12-22 | $1 | $0.987279 | $1 |
2027-12-23 | $1 | $0.988759 | $1 |
2027-12-24 | $1 | $0.987588 | $1 |
2027-12-25 | $1 | $0.987869 | $1 |
2027-12-26 | $1 | $0.989350 | $1 |
2027-12-27 | $1 | $0.987869 | $1 |
2027-12-28 | $1 | $0.989350 | $1 |
2027-12-29 | $1 | $0.987869 | $1 |
2027-12-30 | $1 | $0.987286 | $1 |
2027-12-31 | $1 | $0.988204 | $1 |