Current StraitsX USD price: â–¼ 1.0002 USD (-0,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $1 | $0.995453 | $1 |
2029-01-02 | $1 | $0.993963 | $1 |
2029-01-03 | $1 | $0.992475 | $1 |
2029-01-04 | $1 | $0.993347 | $1 |
2029-01-05 | $1 | $0.992853 | $1 |
2029-01-06 | $1 | $0.994341 | $1 |
2029-01-07 | $1 | $0.993163 | $1 |
2029-01-08 | $1 | $0.993446 | $1 |
2029-01-09 | $1 | $0.994935 | $1 |
2029-01-10 | $1 | $0.993446 | $1 |
2029-01-11 | $1 | $0.994935 | $1 |
2029-01-12 | $1 | $0.993446 | $1 |
2029-01-13 | $1 | $0.992860 | $1 |
2029-01-14 | $1 | $0.993783 | $1 |
2029-01-15 | $1 | $0.992295 | $1 |
2029-01-16 | $1 | $0.993124 | $1 |
2029-01-17 | $1 | $0.991637 | $1 |
2029-01-18 | $1 | $0.993124 | $1 |
2029-01-19 | $1 | $0.992703 | $1 |
2029-01-20 | $1 | $0.991959 | $1 |
2029-01-21 | $1 | $0.993446 | $1 |
2029-01-22 | $1 | $0.991959 | $1 |
2029-01-23 | $1 | $0.991106 | $1 |
2029-01-24 | $1 | $0.992592 | $1 |
2029-01-25 | $1 | $0.991106 | $1 |
2029-01-26 | $1 | $0.992592 | $1 |
2029-01-27 | $1 | $0.991798 | $1 |
2029-01-28 | $1 | $0.990314 | $1 |
2029-01-29 | $1 | $0.991798 | $1 |
2029-01-30 | $1 | $0.993285 | $1 |
2029-01-31 | $1 | $0.991798 | $1 |
2029 February | |||
2029-02-01 | $1 | $0.992190 | $1 |
2029-02-02 | $1 | $0.993677 | $1 |
2029-02-03 | $1 | $0.992190 | $1 |
2029-02-04 | $1 | $0.992698 | $1 |
2029-02-05 | $1 | $0.992309 | $1 |
2029-02-06 | $1 | $0.993796 | $1 |
2029-02-07 | $1 | $0.992309 | $1 |
2029-02-08 | $1 | $0.993796 | $1 |
2029-02-09 | $1 | $0.992308 | $1 |
2029-02-10 | $1 | $0.993687 | $1 |
2029-02-11 | $1 | $0.992199 | $1 |
2029-02-12 | $1 | $0.990714 | $1 |
2029-02-13 | $1 | $0.992199 | $1 |
2029-02-14 | $1 | $0.990714 | $1 |
2029-02-15 | $1 | $0.991819 | $1 |
2029-02-16 | $1 | $0.993043 | $1 |
2029-02-17 | $1 | $0.994531 | $1 |
2029-02-18 | $1 | $0.993042 | $1 |
2029-02-19 | $1 | $0.991556 | $1 |
2029-02-20 | $1 | $0.990412 | $1 |
2029-02-21 | $1 | $0.991542 | $1 |
2029-02-22 | $1 | $0.993029 | $1 |
2029-02-23 | $1 | $0.991542 | $1 |
2029-02-24 | $1 | $0.992851 | $1 |
2029-02-25 | $1 | $0.994339 | $1 |
2029-02-26 | $1 | $0.993413 | $1 |
2029-02-27 | $1 | $0.993708 | $1 |
2029-02-28 | $1 | $0.992220 | $1 |
2029 March | |||
2029-03-01 | $1 | $0.991637 | $1 |
2029-03-02 | $1 | $0.993123 | $1 |
2029-03-03 | $1 | $0.992643 | $1 |
2029-03-04 | $1 | $0.992880 | $1 |
2029-03-05 | $1 | $0.991394 | $1 |
2029-03-06 | $1 | $0.992880 | $1 |
2029-03-07 | $1 | $0.993649 | $1 |
2029-03-08 | $1 | $0.995139 | $1 |
2029-03-09 | $1 | $0.995592 | $1 |
2029-03-10 | $1 | $0.995146 | $1 |
2029-03-11 | $1 | $0.994562 | $1 |
2029-03-12 | $1 | $0.993073 | $1 |
2029-03-13 | $1 | $0.994562 | $1 |
2029-03-14 | $1 | $0.993073 | $1 |
2029-03-15 | $1 | $0.994562 | $1 |
2029-03-16 | $1 | $0.993174 | $1 |
2029-03-17 | $1 | $0.993238 | $1 |
2029-03-18 | $1 | $0.992626 | $1 |
2029-03-19 | $1 | $0.994114 | $1 |
2029-03-20 | $1 | $0.994976 | $1 |
2029-03-21 | $1 | $0.993486 | $1 |
2029-03-22 | $1 | $0.994976 | $1 |
2029-03-23 | $1 | $0.993486 | $1 |
2029-03-24 | $1 | $0.991999 | $1 |
2029-03-25 | $1 | $0.993486 | $1 |
2029-03-26 | $1 | $0.994976 | $1 |
2029-03-27 | $1 | $0.993486 | $1 |
2029-03-28 | $1 | $0.994975 | $1 |
2029-03-29 | $1 | $0.993486 | $1 |
2029-03-30 | $1 | $0.994073 | $1 |
2029-03-31 | $1 | $0.992585 | $1 |
2029 April | |||
2029-04-01 | $1 | $0.994073 | $1 |
2029-04-02 | $1 | $0.992585 | $1 |
2029-04-03 | $1 | $0.993673 | $1 |
2029-04-04 | $1 | $0.995163 | $1 |
2029-04-05 | $1 | $0.993673 | $1 |
2029-04-06 | $1 | $0.992185 | $1 |
2029-04-07 | $1 | $0.991956 | $1 |
2029-04-08 | $1 | $0.993444 | $1 |
2029-04-09 | $1 | $0.991956 | $1 |
2029-04-10 | $1 | $0.991733 | $1 |
2029-04-11 | $1 | $0.990248 | $1 |
2029-04-12 | $1 | $0.991369 | $1 |
2029-04-13 | $1 | $0.992590 | $1 |
2029-04-14 | $1 | $0.992260 | $1 |
2029-04-15 | $1 | $0.992500 | $1 |
2029-04-16 | $1 | $0.992316 | $1 |
2029-04-17 | $1 | $0.993733 | $1 |
2029-04-18 | $1 | $0.992396 | $1 |
2029-04-19 | $1 | $0.993032 | $1 |
2029-04-20 | $1 | $0.992575 | $1 |
2029-04-21 | $1 | $0.992845 | $1 |
2029-04-22 | $1 | $0.993372 | $1 |
2029-04-23 | $1 | $0.991885 | $1 |
2029-04-24 | $1 | $0.993372 | $1 |
2029-04-25 | $1 | $0.991885 | $1 |
2029-04-26 | $1 | $0.990464 | $1 |
2029-04-27 | $1 | $0.991949 | $1 |
2029-04-28 | $1 | $0.990464 | $1 |
2029-04-29 | $1 | $0.991949 | $1 |
2029-04-30 | $1 | $0.992132 | $1 |
2029 May | |||
2029-05-01 | $1 | $0.992696 | $1 |
2029-05-02 | $1 | $0.994184 | $1 |
2029-05-03 | $1 | $0.992696 | $1 |
2029-05-04 | $1 | $0.993390 | $1 |
2029-05-05 | $1 | $0.993458 | $1 |
2029-05-06 | $1 | $0.993552 | $1 |
2029-05-07 | $1 | $0.993404 | $1 |
2029-05-08 | $1 | $0.993356 | $1 |
2029-05-09 | $1 | $0.993498 | $1 |
2029-05-10 | $1 | $0.993416 | $1 |
2029-05-11 | $1 | $0.993521 | $1 |
2029-05-12 | $1 | $0.993412 | $1 |
2029-05-13 | $1 | $0.993598 | $1 |
2029-05-14 | $1 | $0.993475 | $1 |
2029-05-15 | $1 | $0.993463 | $1 |
2029-05-16 | $1 | $0.993335 | $1 |
2029-05-17 | $1 | $0.994824 | $1 |
2029-05-18 | $1 | $0.993335 | $1 |
2029-05-19 | $1 | $0.991848 | $1 |
2029-05-20 | $1 | $0.991682 | $1 |
2029-05-21 | $1 | $0.992221 | $1 |
2029-05-22 | $1 | $0.991951 | $1 |
2029-05-23 | $1 | $0.991862 | $1 |
2029-05-24 | $1 | $0.992510 | $1 |
2029-05-25 | $1 | $0.992179 | $1 |
2029-05-26 | $1 | $0.992313 | $1 |
2029-05-27 | $1 | $0.991693 | $1 |
2029-05-28 | $1 | $0.991932 | $1 |
2029-05-29 | $1 | $0.991846 | $1 |
2029-05-30 | $1 | $0.992126 | $1 |
2029-05-31 | $1 | $0.992111 | $1 |
2029 June | |||
2029-06-01 | $1 | $0.991997 | $1 |
2029-06-02 | $1 | $0.991994 | $1 |
2029-06-03 | $1 | $0.991734 | $1 |
2029-06-04 | $1 | $0.991951 | $1 |
2029-06-05 | $1 | $0.991996 | $1 |
2029-06-06 | $1 | $0.991943 | $1 |
2029-06-07 | $1 | $0.992700 | $1 |
2029-06-08 | $1 | $0.991667 | $1 |
2029-06-09 | $1 | $0.992634 | $1 |
2029-06-10 | $1 | $0.991761 | $1 |
2029-06-11 | $1 | $0.992104 | $1 |
2029-06-12 | $1 | $0.992176 | $1 |
2029-06-13 | $1 | $0.992214 | $1 |
2029-06-14 | $1 | $0.992131 | $1 |
2029-06-15 | $1 | $0.992032 | $1 |
2029-06-16 | $1 | $0.992198 | $1 |
2029-06-17 | $1 | $0.992194 | $1 |
2029-06-18 | $1 | $0.992109 | $1 |
2029-06-19 | $1 | $0.992332 | $1 |
2029-06-20 | $1 | $0.992043 | $1 |
2029-06-21 | $1 | $0.992369 | $1 |
2029-06-22 | $1 | $0.992161 | $1 |
2029-06-23 | $1 | $0.992172 | $1 |
2029-06-24 | $1 | $0.992244 | $1 |
2029-06-25 | $1 | $0.992209 | $1 |
2029-06-26 | $1 | $0.992498 | $1 |
2029-06-27 | $1 | $0.992013 | $1 |
2029-06-28 | $1 | $0.992406 | $1 |
2029-06-29 | $1 | $0.992277 | $1 |
2029-06-30 | $1 | $0.992018 | $1 |
2029 July | |||
2029-07-01 | $1 | $0.992326 | $1 |
2029-07-02 | $1 | $0.992005 | $1 |
2029-07-03 | $1 | $0.992375 | $1 |
2029-07-04 | $1 | $0.991970 | $1 |
2029-07-05 | $1 | $0.992186 | $1 |
2029-07-06 | $1 | $0.992487 | $1 |
2029-07-07 | $1 | $0.991982 | $1 |
2029-07-08 | $1 | $0.992169 | $1 |
2029-07-09 | $1 | $0.992059 | $1 |
2029-07-10 | $1 | $0.992077 | $1 |
2029-07-11 | $1 | $0.992512 | $1 |
2029-07-12 | $1 | $0.992068 | $1 |
2029-07-13 | $1 | $0.992028 | $1 |
2029-07-14 | $1 | $0.992043 | $1 |
2029-07-15 | $1 | $0.991819 | $1 |
2029-07-16 | $1 | $0.991966 | $1 |
2029-07-17 | $1 | $0.992261 | $1 |
2029-07-18 | $1 | $0.991920 | $1 |
2029-07-19 | $1 | $0.992170 | $1 |
2029-07-20 | $1 | $0.991884 | $1 |
2029-07-21 | $1 | $0.991976 | $1 |
2029-07-22 | $1 | $0.992195 | $1 |
2029-07-23 | $1 | $0.992036 | $1 |
2029-07-24 | $1 | $0.992557 | $1 |
2029-07-25 | $1 | $0.992095 | $1 |
2029-07-26 | $1 | $0.992164 | $1 |
2029-07-27 | $1 | $0.991963 | $1 |
2029-07-28 | $1 | $0.991941 | $1 |
2029-07-29 | $1 | $0.992320 | $1 |
2029-07-30 | $1 | $0.992197 | $1 |
2029-07-31 | $1 | $0.992080 | $1 |
2029 August | |||
2029-08-01 | $1 | $0.992008 | $1 |
2029-08-02 | $1 | $0.991772 | $1 |
2029-08-03 | $1 | $0.991947 | $1 |
2029-08-04 | $1 | $0.991874 | $1 |
2029-08-05 | $1 | $0.992446 | $1 |
2029-08-06 | $1 | $0.992609 | $1 |
2029-08-07 | $1 | $0.992544 | $1 |
2029-08-08 | $1 | $0.991889 | $1 |
2029-08-09 | $1 | $0.991705 | $1 |
2029-08-10 | $1 | $0.991834 | $1 |
2029-08-11 | $1 | $0.992072 | $1 |
2029-08-12 | $1 | $0.992022 | $1 |
2029-08-13 | $1 | $0.992202 | $1 |
2029-08-14 | $1 | $0.992176 | $1 |
2029-08-15 | $1 | $0.991998 | $1 |
2029-08-16 | $1 | $0.991936 | $1 |
2029-08-17 | $1 | $0.992059 | $1 |
2029-08-18 | $1 | $0.992177 | $1 |
2029-08-19 | $1 | $0.992313 | $1 |
2029-08-20 | $1 | $0.992275 | $1 |
2029-08-21 | $1 | $0.992187 | $1 |
2029-08-22 | $1 | $0.992167 | $1 |
2029-08-23 | $1 | $0.992166 | $1 |
2029-08-24 | $1 | $0.992247 | $1 |
2029-08-25 | $1 | $0.992233 | $1 |
2029-08-26 | $1 | $0.992140 | $1 |
2029-08-27 | $1 | $0.991989 | $1 |
2029-08-28 | $1 | $0.992164 | $1 |
2029-08-29 | $1 | $0.992202 | $1 |
2029-08-30 | $1 | $0.992221 | $1 |
2029-08-31 | $1 | $0.992348 | $1 |
2029 September | |||
2029-09-01 | $1 | $0.992210 | $1 |
2029-09-02 | $1 | $0.992502 | $1 |
2029-09-03 | $1 | $0.992353 | $1 |
2029-09-04 | $1 | $0.992187 | $1 |
2029-09-05 | $1 | $0.992267 | $1 |
2029-09-06 | $1 | $0.992322 | $1 |
2029-09-07 | $1 | $0.992410 | $1 |
2029-09-08 | $1 | $0.992306 | $1 |
2029-09-09 | $1 | $0.992260 | $1 |
2029-09-10 | $1 | $0.992214 | $1 |
2029-09-11 | $1 | $0.992088 | $1 |
2029-09-12 | $1 | $0.992105 | $1 |
2029-09-13 | $1 | $0.992443 | $1 |
2029-09-14 | $1 | $0.992304 | $1 |
2029-09-15 | $1 | $0.992732 | $1 |
2029-09-16 | $1 | $0.992494 | $1 |
2029-09-17 | $1 | $0.992317 | $1 |
2029-09-18 | $1 | $0.992606 | $1 |
2029-09-19 | $1 | $0.992121 | $1 |
2029-09-20 | $1 | $0.992310 | $1 |
2029-09-21 | $1 | $0.992368 | $1 |
2029-09-22 | $1 | $0.991987 | $1 |
2029-09-23 | $1 | $0.992374 | $1 |
2029-09-24 | $1 | $0.992178 | $1 |
2029-09-25 | $1 | $0.992307 | $1 |
2029-09-26 | $1 | $0.992243 | $1 |
2029-09-27 | $1 | $0.992177 | $1 |
2029-09-28 | $1 | $0.992994 | $1 |
2029-09-29 | $1 | $0.991836 | $1 |
2029-09-30 | $1 | $0.992113 | $1 |
2029 October | |||
2029-10-01 | $1 | $0.993502 | $1 |
2029-10-02 | $1 | $0.992167 | $1 |
2029-10-03 | $1 | $0.992112 | $1 |
2029-10-04 | $1 | $0.992270 | $1 |
2029-10-05 | $1 | $0.992503 | $1 |
2029-10-06 | $1 | $0.992169 | $1 |
2029-10-07 | $1 | $0.992235 | $1 |
2029-10-08 | $1 | $0.992173 | $1 |
2029-10-09 | $1 | $0.992371 | $1 |
2029-10-10 | $1 | $0.992143 | $1 |
2029-10-11 | $1 | $0.990658 | $1 |
2029-10-12 | $1 | $0.992143 | $1 |
2029-10-13 | $1 | $0.993630 | $1 |
2029-10-14 | $1 | $0.993450 | $1 |
2029-10-15 | $1 | $0.993426 | $1 |
2029-10-16 | $1 | $0.993387 | $1 |
2029-10-17 | $1 | $0.993363 | $1 |
2029-10-18 | $1 | $0.993165 | $1 |
2029-10-19 | $1 | $0.993556 | $1 |
2029-10-20 | $1 | $0.992839 | $1 |
2029-10-21 | $1 | $0.993336 | $1 |
2029-10-22 | $1 | $0.992933 | $1 |
2029-10-23 | $1 | $0.991447 | $1 |
2029-10-24 | $1 | $0.992933 | $1 |
2029-10-25 | $1 | $0.992857 | $1 |
2029-10-26 | $1 | $0.994346 | $1 |
2029-10-27 | $1 | $0.993109 | $1 |
2029-10-28 | $1 | $0.993060 | $1 |
2029-10-29 | $1 | $0.992953 | $1 |
2029-10-30 | $1 | $0.993789 | $1 |
2029-10-31 | $1 | $0.993214 | $1 |
2029 November | |||
2029-11-01 | $1 | $0.993100 | $1 |
2029-11-02 | $1 | $0.993044 | $1 |
2029-11-03 | $1 | $0.993284 | $1 |
2029-11-04 | $1 | $0.993210 | $1 |
2029-11-05 | $1 | $0.993294 | $1 |
2029-11-06 | $1 | $0.993619 | $1 |
2029-11-07 | $1 | $0.993115 | $1 |
2029-11-08 | $1 | $0.993085 | $1 |
2029-11-09 | $1 | $0.993123 | $1 |
2029-11-10 | $1 | $0.993652 | $1 |
2029-11-11 | $1 | $0.993262 | $1 |
2029-11-12 | $1 | $0.993144 | $1 |
2029-11-13 | $1 | $0.993040 | $1 |
2029-11-14 | $1 | $0.992614 | $1 |
2029-11-15 | $1 | $0.993329 | $1 |
2029-11-16 | $1 | $0.993015 | $1 |
2029-11-17 | $1 | $0.993085 | $1 |
2029-11-18 | $1 | $0.993139 | $1 |
2029-11-19 | $1 | $0.992877 | $1 |
2029-11-20 | $1 | $0.993261 | $1 |
2029-11-21 | $1 | $0.993129 | $1 |
2029-11-22 | $1 | $0.993288 | $1 |
2029-11-23 | $1 | $0.992954 | $1 |
2029-11-24 | $1 | $0.992642 | $1 |
2029-11-25 | $1 | $0.993185 | $1 |
2029-11-26 | $1 | $0.993625 | $1 |
2029-11-27 | $1 | $0.993249 | $1 |
2029-11-28 | $1 | $0.993284 | $1 |
2029-11-29 | $1 | $0.993202 | $1 |
2029-11-30 | $1 | $0.992028 | $1 |
2029 December | |||
2029-12-01 | $1 | $0.993515 | $1 |
2029-12-02 | $1 | $0.993071 | $1 |
2029-12-03 | $1 | $0.991584 | $1 |
2029-12-04 | $1 | $0.990100 | $1 |
2029-12-05 | $1 | $0.991584 | $1 |
2029-12-06 | $1 | $0.993071 | $1 |
2029-12-07 | $1 | $0.994559 | $1 |
2029-12-08 | $1 | $0.996050 | $1 |
2029-12-09 | $1 | $0.994559 | $1 |
2029-12-10 | $1 | $0.993070 | $1 |
2029-12-11 | $1 | $0.994559 | $1 |
2029-12-12 | $1 | $0.995760 | $1 |
2029-12-13 | $1 | $0.994269 | $1 |
2029-12-14 | $1 | $0.995373 | $1 |
2029-12-15 | $1 | $0.996865 | $1 |
2029-12-16 | $1 | $0.995372 | $1 |
2029-12-17 | $1 | $0.994585 | $1 |
2029-12-18 | $1 | $0.993404 | $1 |
2029-12-19 | $1 | $0.991917 | $1 |
2029-12-20 | $1 | $0.992944 | $1 |
2029-12-21 | $1 | $0.994433 | $1 |
2029-12-22 | $1 | $0.995911 | $1 |
2029-12-23 | $1 | $0.997075 | $1 |
2029-12-24 | $1 | $0.998384 | $1 |
2029-12-25 | $1 | $0.996924 | $1 |
2029-12-26 | $1 | $0.997731 | $1 |
2029-12-27 | $1 | $0.996237 | $1 |
2029-12-28 | $1 | $0.997731 | $1 |
2029-12-29 | $1 | $0.997678 | $1 |
2029-12-30 | $1 | $0.999174 | $1 |
2029-12-31 | $1 | $0.999702 | $1 |