Current StraitsX USD price: â–¼ 1.0002 USD (-0,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $1 | $0.986725 | $1 |
2028-01-02 | $1 | $0.987549 | $1 |
2028-01-03 | $1 | $0.986070 | $1 |
2028-01-04 | $1 | $0.987549 | $1 |
2028-01-05 | $1 | $0.987131 | $1 |
2028-01-06 | $1 | $0.986390 | $1 |
2028-01-07 | $1 | $0.987869 | $1 |
2028-01-08 | $1 | $0.986390 | $1 |
2028-01-09 | $1 | $0.985542 | $1 |
2028-01-10 | $1 | $0.987020 | $1 |
2028-01-11 | $1 | $0.985542 | $1 |
2028-01-12 | $1 | $0.987020 | $1 |
2028-01-13 | $1 | $0.986231 | $1 |
2028-01-14 | $1 | $0.984754 | $1 |
2028-01-15 | $1 | $0.986231 | $1 |
2028-01-16 | $1 | $0.987709 | $1 |
2028-01-17 | $1 | $0.986230 | $1 |
2028-01-18 | $1 | $0.986620 | $1 |
2028-01-19 | $1 | $0.988099 | $1 |
2028-01-20 | $1 | $0.986620 | $1 |
2028-01-21 | $1 | $0.987125 | $1 |
2028-01-22 | $1 | $0.986738 | $1 |
2028-01-23 | $1 | $0.988217 | $1 |
2028-01-24 | $1 | $0.986738 | $1 |
2028-01-25 | $1 | $0.988217 | $1 |
2028-01-26 | $1 | $0.986738 | $1 |
2028-01-27 | $1 | $0.988109 | $1 |
2028-01-28 | $1 | $0.986629 | $1 |
2028-01-29 | $1 | $0.985152 | $1 |
2028-01-30 | $1 | $0.986629 | $1 |
2028-01-31 | $1 | $0.985152 | $1 |
2028 February | |||
2028-02-01 | $1 | $0.986251 | $1 |
2028-02-02 | $1 | $0.987468 | $1 |
2028-02-03 | $1 | $0.988948 | $1 |
2028-02-04 | $1 | $0.987468 | $1 |
2028-02-05 | $1 | $0.985990 | $1 |
2028-02-06 | $1 | $0.984852 | $1 |
2028-02-07 | $1 | $0.985976 | $1 |
2028-02-08 | $1 | $0.987454 | $1 |
2028-02-09 | $1 | $0.985976 | $1 |
2028-02-10 | $1 | $0.987277 | $1 |
2028-02-11 | $1 | $0.988757 | $1 |
2028-02-12 | $1 | $0.987837 | $1 |
2028-02-13 | $1 | $0.988130 | $1 |
2028-02-14 | $1 | $0.986650 | $1 |
2028-02-15 | $1 | $0.986070 | $1 |
2028-02-16 | $1 | $0.987548 | $1 |
2028-02-17 | $1 | $0.987071 | $1 |
2028-02-18 | $1 | $0.987307 | $1 |
2028-02-19 | $1 | $0.985829 | $1 |
2028-02-20 | $1 | $0.987307 | $1 |
2028-02-21 | $1 | $0.988071 | $1 |
2028-02-22 | $1 | $0.989552 | $1 |
2028-02-23 | $1 | $0.990003 | $1 |
2028-02-24 | $1 | $0.989559 | $1 |
2028-02-25 | $1 | $0.988979 | $1 |
2028-02-26 | $1 | $0.987499 | $1 |
2028-02-27 | $1 | $0.988979 | $1 |
2028-02-28 | $1 | $0.987498 | $1 |
2028-02-29 | $1 | $0.988979 | $1 |
2028 March | |||
2028-03-01 | $1 | $0.987598 | $1 |
2028-03-02 | $1 | $0.987663 | $1 |
2028-03-03 | $1 | $0.987054 | $1 |
2028-03-04 | $1 | $0.988533 | $1 |
2028-03-05 | $1 | $0.989390 | $1 |
2028-03-06 | $1 | $0.987909 | $1 |
2028-03-07 | $1 | $0.989390 | $1 |
2028-03-08 | $1 | $0.987909 | $1 |
2028-03-09 | $1 | $0.986430 | $1 |
2028-03-10 | $1 | $0.987909 | $1 |
2028-03-11 | $1 | $0.989390 | $1 |
2028-03-12 | $1 | $0.987909 | $1 |
2028-03-13 | $1 | $0.989390 | $1 |
2028-03-14 | $1 | $0.987909 | $1 |
2028-03-15 | $1 | $0.988493 | $1 |
2028-03-16 | $1 | $0.987013 | $1 |
2028-03-17 | $1 | $0.988493 | $1 |
2028-03-18 | $1 | $0.987013 | $1 |
2028-03-19 | $1 | $0.988095 | $1 |
2028-03-20 | $1 | $0.989576 | $1 |
2028-03-21 | $1 | $0.988095 | $1 |
2028-03-22 | $1 | $0.986616 | $1 |
2028-03-23 | $1 | $0.986388 | $1 |
2028-03-24 | $1 | $0.987867 | $1 |
2028-03-25 | $1 | $0.986388 | $1 |
2028-03-26 | $1 | $0.986166 | $1 |
2028-03-27 | $1 | $0.984690 | $1 |
2028-03-28 | $1 | $0.985804 | $1 |
2028-03-29 | $1 | $0.987018 | $1 |
2028-03-30 | $1 | $0.986690 | $1 |
2028-03-31 | $1 | $0.986929 | $1 |
2028 April | |||
2028-04-01 | $1 | $0.986745 | $1 |
2028-04-02 | $1 | $0.988155 | $1 |
2028-04-03 | $1 | $0.986825 | $1 |
2028-04-04 | $1 | $0.987457 | $1 |
2028-04-05 | $1 | $0.987003 | $1 |
2028-04-06 | $1 | $0.987271 | $1 |
2028-04-07 | $1 | $0.987796 | $1 |
2028-04-08 | $1 | $0.986317 | $1 |
2028-04-09 | $1 | $0.987795 | $1 |
2028-04-10 | $1 | $0.986317 | $1 |
2028-04-11 | $1 | $0.984904 | $1 |
2028-04-12 | $1 | $0.986381 | $1 |
2028-04-13 | $1 | $0.984904 | $1 |
2028-04-14 | $1 | $0.986381 | $1 |
2028-04-15 | $1 | $0.986563 | $1 |
2028-04-16 | $1 | $0.987123 | $1 |
2028-04-17 | $1 | $0.988603 | $1 |
2028-04-18 | $1 | $0.987123 | $1 |
2028-04-19 | $1 | $0.987813 | $1 |
2028-04-20 | $1 | $0.987882 | $1 |
2028-04-21 | $1 | $0.987975 | $1 |
2028-04-22 | $1 | $0.987828 | $1 |
2028-04-23 | $1 | $0.987780 | $1 |
2028-04-24 | $1 | $0.987921 | $1 |
2028-04-25 | $1 | $0.987839 | $1 |
2028-04-26 | $1 | $0.987944 | $1 |
2028-04-27 | $1 | $0.987836 | $1 |
2028-04-28 | $1 | $0.988020 | $1 |
2028-04-29 | $1 | $0.987898 | $1 |
2028-04-30 | $1 | $0.987886 | $1 |
2028 May | |||
2028-05-01 | $1 | $0.987759 | $1 |
2028-05-02 | $1 | $0.989239 | $1 |
2028-05-03 | $1 | $0.987759 | $1 |
2028-05-04 | $1 | $0.986280 | $1 |
2028-05-05 | $1 | $0.986115 | $1 |
2028-05-06 | $1 | $0.986651 | $1 |
2028-05-07 | $1 | $0.986383 | $1 |
2028-05-08 | $1 | $0.986294 | $1 |
2028-05-09 | $1 | $0.986938 | $1 |
2028-05-10 | $1 | $0.986610 | $1 |
2028-05-11 | $1 | $0.986742 | $1 |
2028-05-12 | $1 | $0.986126 | $1 |
2028-05-13 | $1 | $0.986364 | $1 |
2028-05-14 | $1 | $0.986278 | $1 |
2028-05-15 | $1 | $0.986556 | $1 |
2028-05-16 | $1 | $0.986541 | $1 |
2028-05-17 | $1 | $0.986428 | $1 |
2028-05-18 | $1 | $0.986425 | $1 |
2028-05-19 | $1 | $0.986167 | $1 |
2028-05-20 | $1 | $0.986382 | $1 |
2028-05-21 | $1 | $0.986427 | $1 |
2028-05-22 | $1 | $0.986374 | $1 |
2028-05-23 | $1 | $0.987127 | $1 |
2028-05-24 | $1 | $0.986100 | $1 |
2028-05-25 | $1 | $0.987062 | $1 |
2028-05-26 | $1 | $0.986193 | $1 |
2028-05-27 | $1 | $0.986534 | $1 |
2028-05-28 | $1 | $0.986607 | $1 |
2028-05-29 | $1 | $0.986644 | $1 |
2028-05-30 | $1 | $0.986562 | $1 |
2028-05-31 | $1 | $0.986463 | $1 |
2028 June | |||
2028-06-01 | $1 | $0.986628 | $1 |
2028-06-02 | $1 | $0.986624 | $1 |
2028-06-03 | $1 | $0.986539 | $1 |
2028-06-04 | $1 | $0.986761 | $1 |
2028-06-05 | $1 | $0.986474 | $1 |
2028-06-06 | $1 | $0.986799 | $1 |
2028-06-07 | $1 | $0.986591 | $1 |
2028-06-08 | $1 | $0.986603 | $1 |
2028-06-09 | $1 | $0.986674 | $1 |
2028-06-10 | $1 | $0.986639 | $1 |
2028-06-11 | $1 | $0.986927 | $1 |
2028-06-12 | $1 | $0.986444 | $1 |
2028-06-13 | $1 | $0.986835 | $1 |
2028-06-14 | $1 | $0.986707 | $1 |
2028-06-15 | $1 | $0.986450 | $1 |
2028-06-16 | $1 | $0.986756 | $1 |
2028-06-17 | $1 | $0.986436 | $1 |
2028-06-18 | $1 | $0.986804 | $1 |
2028-06-19 | $1 | $0.986401 | $1 |
2028-06-20 | $1 | $0.986616 | $1 |
2028-06-21 | $1 | $0.986916 | $1 |
2028-06-22 | $1 | $0.986413 | $1 |
2028-06-23 | $1 | $0.986599 | $1 |
2028-06-24 | $1 | $0.986490 | $1 |
2028-06-25 | $1 | $0.986508 | $1 |
2028-06-26 | $1 | $0.986940 | $1 |
2028-06-27 | $1 | $0.986499 | $1 |
2028-06-28 | $1 | $0.986459 | $1 |
2028-06-29 | $1 | $0.986474 | $1 |
2028-06-30 | $1 | $0.986251 | $1 |
2028 July | |||
2028-07-01 | $1 | $0.986397 | $1 |
2028-07-02 | $1 | $0.986691 | $1 |
2028-07-03 | $1 | $0.986352 | $1 |
2028-07-04 | $1 | $0.986600 | $1 |
2028-07-05 | $1 | $0.986316 | $1 |
2028-07-06 | $1 | $0.986407 | $1 |
2028-07-07 | $1 | $0.986625 | $1 |
2028-07-08 | $1 | $0.986467 | $1 |
2028-07-09 | $1 | $0.986986 | $1 |
2028-07-10 | $1 | $0.986526 | $1 |
2028-07-11 | $1 | $0.986594 | $1 |
2028-07-12 | $1 | $0.986394 | $1 |
2028-07-13 | $1 | $0.986373 | $1 |
2028-07-14 | $1 | $0.986749 | $1 |
2028-07-15 | $1 | $0.986627 | $1 |
2028-07-16 | $1 | $0.986510 | $1 |
2028-07-17 | $1 | $0.986439 | $1 |
2028-07-18 | $1 | $0.986205 | $1 |
2028-07-19 | $1 | $0.986379 | $1 |
2028-07-20 | $1 | $0.986306 | $1 |
2028-07-21 | $1 | $0.986875 | $1 |
2028-07-22 | $1 | $0.987036 | $1 |
2028-07-23 | $1 | $0.986973 | $1 |
2028-07-24 | $1 | $0.986321 | $1 |
2028-07-25 | $1 | $0.986138 | $1 |
2028-07-26 | $1 | $0.986266 | $1 |
2028-07-27 | $1 | $0.986503 | $1 |
2028-07-28 | $1 | $0.986454 | $1 |
2028-07-29 | $1 | $0.986632 | $1 |
2028-07-30 | $1 | $0.986606 | $1 |
2028-07-31 | $1 | $0.986430 | $1 |
2028 August | |||
2028-08-01 | $1 | $0.986367 | $1 |
2028-08-02 | $1 | $0.986490 | $1 |
2028-08-03 | $1 | $0.986607 | $1 |
2028-08-04 | $1 | $0.986743 | $1 |
2028-08-05 | $1 | $0.986705 | $1 |
2028-08-06 | $1 | $0.986617 | $1 |
2028-08-07 | $1 | $0.986597 | $1 |
2028-08-08 | $1 | $0.986597 | $1 |
2028-08-09 | $1 | $0.986677 | $1 |
2028-08-10 | $1 | $0.986663 | $1 |
2028-08-11 | $1 | $0.986570 | $1 |
2028-08-12 | $1 | $0.986420 | $1 |
2028-08-13 | $1 | $0.986594 | $1 |
2028-08-14 | $1 | $0.986633 | $1 |
2028-08-15 | $1 | $0.986652 | $1 |
2028-08-16 | $1 | $0.986777 | $1 |
2028-08-17 | $1 | $0.986641 | $1 |
2028-08-18 | $1 | $0.986930 | $1 |
2028-08-19 | $1 | $0.986782 | $1 |
2028-08-20 | $1 | $0.986617 | $1 |
2028-08-21 | $1 | $0.986696 | $1 |
2028-08-22 | $1 | $0.986752 | $1 |
2028-08-23 | $1 | $0.986839 | $1 |
2028-08-24 | $1 | $0.986736 | $1 |
2028-08-25 | $1 | $0.986690 | $1 |
2028-08-26 | $1 | $0.986644 | $1 |
2028-08-27 | $1 | $0.986519 | $1 |
2028-08-28 | $1 | $0.986536 | $1 |
2028-08-29 | $1 | $0.986872 | $1 |
2028-08-30 | $1 | $0.986733 | $1 |
2028-08-31 | $1 | $0.987159 | $1 |
2028 September | |||
2028-09-01 | $1 | $0.986922 | $1 |
2028-09-02 | $1 | $0.986746 | $1 |
2028-09-03 | $1 | $0.987034 | $1 |
2028-09-04 | $1 | $0.986552 | $1 |
2028-09-05 | $1 | $0.986739 | $1 |
2028-09-06 | $1 | $0.986797 | $1 |
2028-09-07 | $1 | $0.986419 | $1 |
2028-09-08 | $1 | $0.986804 | $1 |
2028-09-09 | $1 | $0.986609 | $1 |
2028-09-10 | $1 | $0.986736 | $1 |
2028-09-11 | $1 | $0.986672 | $1 |
2028-09-12 | $1 | $0.986607 | $1 |
2028-09-13 | $1 | $0.987419 | $1 |
2028-09-14 | $1 | $0.986268 | $1 |
2028-09-15 | $1 | $0.986543 | $1 |
2028-09-16 | $1 | $0.987925 | $1 |
2028-09-17 | $1 | $0.986598 | $1 |
2028-09-18 | $1 | $0.986543 | $1 |
2028-09-19 | $1 | $0.986700 | $1 |
2028-09-20 | $1 | $0.986931 | $1 |
2028-09-21 | $1 | $0.986600 | $1 |
2028-09-22 | $1 | $0.986665 | $1 |
2028-09-23 | $1 | $0.986603 | $1 |
2028-09-24 | $1 | $0.986800 | $1 |
2028-09-25 | $1 | $0.986573 | $1 |
2028-09-26 | $1 | $0.985097 | $1 |
2028-09-27 | $1 | $0.986573 | $1 |
2028-09-28 | $1 | $0.988052 | $1 |
2028-09-29 | $1 | $0.987873 | $1 |
2028-09-30 | $1 | $0.987849 | $1 |
2028 October | |||
2028-10-01 | $1 | $0.987811 | $1 |
2028-10-02 | $1 | $0.987787 | $1 |
2028-10-03 | $1 | $0.987590 | $1 |
2028-10-04 | $1 | $0.987979 | $1 |
2028-10-05 | $1 | $0.987266 | $1 |
2028-10-06 | $1 | $0.987760 | $1 |
2028-10-07 | $1 | $0.987359 | $1 |
2028-10-08 | $1 | $0.985881 | $1 |
2028-10-09 | $1 | $0.987359 | $1 |
2028-10-10 | $1 | $0.987284 | $1 |
2028-10-11 | $1 | $0.988764 | $1 |
2028-10-12 | $1 | $0.987534 | $1 |
2028-10-13 | $1 | $0.987485 | $1 |
2028-10-14 | $1 | $0.987379 | $1 |
2028-10-15 | $1 | $0.988210 | $1 |
2028-10-16 | $1 | $0.987638 | $1 |
2028-10-17 | $1 | $0.987525 | $1 |
2028-10-18 | $1 | $0.987470 | $1 |
2028-10-19 | $1 | $0.987709 | $1 |
2028-10-20 | $1 | $0.987635 | $1 |
2028-10-21 | $1 | $0.987718 | $1 |
2028-10-22 | $1 | $0.988042 | $1 |
2028-10-23 | $1 | $0.987540 | $1 |
2028-10-24 | $1 | $0.987510 | $1 |
2028-10-25 | $1 | $0.987548 | $1 |
2028-10-26 | $1 | $0.988074 | $1 |
2028-10-27 | $1 | $0.987686 | $1 |
2028-10-28 | $1 | $0.987568 | $1 |
2028-10-29 | $1 | $0.987465 | $1 |
2028-10-30 | $1 | $0.987041 | $1 |
2028-10-31 | $1 | $0.987753 | $1 |
2028 November | |||
2028-11-01 | $1 | $0.987440 | $1 |
2028-11-02 | $1 | $0.987510 | $1 |
2028-11-03 | $1 | $0.987564 | $1 |
2028-11-04 | $1 | $0.987303 | $1 |
2028-11-05 | $1 | $0.987685 | $1 |
2028-11-06 | $1 | $0.987553 | $1 |
2028-11-07 | $1 | $0.987712 | $1 |
2028-11-08 | $1 | $0.987380 | $1 |
2028-11-09 | $1 | $0.987070 | $1 |
2028-11-10 | $1 | $0.987610 | $1 |
2028-11-11 | $1 | $0.988047 | $1 |
2028-11-12 | $1 | $0.987673 | $1 |
2028-11-13 | $1 | $0.987708 | $1 |
2028-11-14 | $1 | $0.987627 | $1 |
2028-11-15 | $1 | $0.986459 | $1 |
2028-11-16 | $1 | $0.987938 | $1 |
2028-11-17 | $1 | $0.987496 | $1 |
2028-11-18 | $1 | $0.986018 | $1 |
2028-11-19 | $1 | $0.984542 | $1 |
2028-11-20 | $1 | $0.986018 | $1 |
2028-11-21 | $1 | $0.987496 | $1 |
2028-11-22 | $1 | $0.988976 | $1 |
2028-11-23 | $1 | $0.990459 | $1 |
2028-11-24 | $1 | $0.988976 | $1 |
2028-11-25 | $1 | $0.987496 | $1 |
2028-11-26 | $1 | $0.988976 | $1 |
2028-11-27 | $1 | $0.990170 | $1 |
2028-11-28 | $1 | $0.988687 | $1 |
2028-11-29 | $1 | $0.989785 | $1 |
2028-11-30 | $1 | $0.991269 | $1 |
2028 December | |||
2028-12-01 | $1 | $0.989785 | $1 |
2028-12-02 | $1 | $0.989002 | $1 |
2028-12-03 | $1 | $0.987828 | $1 |
2028-12-04 | $1 | $0.986349 | $1 |
2028-12-05 | $1 | $0.987370 | $1 |
2028-12-06 | $1 | $0.988850 | $1 |
2028-12-07 | $1 | $0.990320 | $1 |
2028-12-08 | $1 | $0.991477 | $1 |
2028-12-09 | $1 | $0.992779 | $1 |
2028-12-10 | $1 | $0.991328 | $1 |
2028-12-11 | $1 | $0.992130 | $1 |
2028-12-12 | $1 | $0.990645 | $1 |
2028-12-13 | $1 | $0.992130 | $1 |
2028-12-14 | $1 | $0.992078 | $1 |
2028-12-15 | $1 | $0.993565 | $1 |
2028-12-16 | $1 | $0.994090 | $1 |
2028-12-17 | $1 | $0.992602 | $1 |
2028-12-18 | $1 | $0.991116 | $1 |
2028-12-19 | $1 | $0.992602 | $1 |
2028-12-20 | $1 | $0.993691 | $1 |
2028-12-21 | $1 | $0.993513 | $1 |
2028-12-22 | $1 | $0.995002 | $1 |
2028-12-23 | $1 | $0.996494 | $1 |
2028-12-24 | $1 | $0.995002 | $1 |
2028-12-25 | $1 | $0.993689 | $1 |
2028-12-26 | $1 | $0.992503 | $1 |
2028-12-27 | $1 | $0.993990 | $1 |
2028-12-28 | $1 | $0.993601 | $1 |
2028-12-29 | $1 | $0.993963 | $1 |
2028-12-30 | $1 | $0.992475 | $1 |
2028-12-31 | $1 | $0.993963 | $1 |