Current StraitsX USD price: â–¼ 1.0002 USD (-0,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $1 | $0.998206 | $1 |
2030-01-02 | $1 | $0.996712 | $1 |
2030-01-03 | $1 | $0.998206 | $1 |
2030-01-04 | $1 | $0.999301 | $1 |
2030-01-05 | $1 | $0.999121 | $1 |
2030-01-06 | $1 | $1 | $1 |
2030-01-07 | $1 | $1 | $1 |
2030-01-08 | $1 | $1 | $1 |
2030-01-09 | $1 | $0.999299 | $1 |
2030-01-10 | $1 | $0.998106 | $1 |
2030-01-11 | $1 | $0.999602 | $1 |
2030-01-12 | $1 | $0.999210 | $1 |
2030-01-13 | $1 | $0.999575 | $1 |
2030-01-14 | $1 | $0.998078 | $1 |
2030-01-15 | $1 | $0.999575 | $1 |
2030-01-16 | $1 | $1 | $1 |
2030-01-17 | $1 | $0.999574 | $1 |
2030-01-18 | $1 | $0.998078 | $1 |
2030-01-19 | $1 | $0.998954 | $1 |
2030-01-20 | $1 | $0.998458 | $1 |
2030-01-21 | $1 | $0.999955 | $1 |
2030-01-22 | $1 | $0.998770 | $1 |
2030-01-23 | $1 | $0.999054 | $1 |
2030-01-24 | $1 | $1 | $1 |
2030-01-25 | $1 | $0.999054 | $1 |
2030-01-26 | $1 | $1 | $1 |
2030-01-27 | $1 | $0.999054 | $1 |
2030-01-28 | $1 | $0.998465 | $1 |
2030-01-29 | $1 | $0.999393 | $1 |
2030-01-30 | $1 | $0.997897 | $1 |
2030-01-31 | $1 | $0.998730 | $1 |
2030 February | |||
2030-02-01 | $1 | $0.997235 | $1 |
2030-02-02 | $1 | $0.998730 | $1 |
2030-02-03 | $1 | $0.998307 | $1 |
2030-02-04 | $1 | $0.997559 | $1 |
2030-02-05 | $1 | $0.999054 | $1 |
2030-02-06 | $1 | $0.997559 | $1 |
2030-02-07 | $1 | $0.996701 | $1 |
2030-02-08 | $1 | $0.998195 | $1 |
2030-02-09 | $1 | $0.996701 | $1 |
2030-02-10 | $1 | $0.998195 | $1 |
2030-02-11 | $1 | $0.997397 | $1 |
2030-02-12 | $1 | $0.995904 | $1 |
2030-02-13 | $1 | $0.997397 | $1 |
2030-02-14 | $1 | $0.998892 | $1 |
2030-02-15 | $1 | $0.997397 | $1 |
2030-02-16 | $1 | $0.997791 | $1 |
2030-02-17 | $1 | $0.999287 | $1 |
2030-02-18 | $1 | $0.997791 | $1 |
2030-02-19 | $1 | $0.998302 | $1 |
2030-02-20 | $1 | $0.997911 | $1 |
2030-02-21 | $1 | $0.999407 | $1 |
2030-02-22 | $1 | $0.997910 | $1 |
2030-02-23 | $1 | $0.999406 | $1 |
2030-02-24 | $1 | $0.997910 | $1 |
2030-02-25 | $1 | $0.999297 | $1 |
2030-02-26 | $1 | $0.997801 | $1 |
2030-02-27 | $1 | $0.996307 | $1 |
2030-02-28 | $1 | $0.997800 | $1 |
2030 March | |||
2030-03-01 | $1 | $0.996307 | $1 |
2030-03-02 | $1 | $0.997418 | $1 |
2030-03-03 | $1 | $0.998649 | $1 |
2030-03-04 | $1 | $1 | $1 |
2030-03-05 | $1 | $0.998648 | $1 |
2030-03-06 | $1 | $0.997154 | $1 |
2030-03-07 | $1 | $0.996003 | $1 |
2030-03-08 | $1 | $0.997140 | $1 |
2030-03-09 | $1 | $0.998635 | $1 |
2030-03-10 | $1 | $0.997140 | $1 |
2030-03-11 | $1 | $0.998456 | $1 |
2030-03-12 | $1 | $0.999953 | $1 |
2030-03-13 | $1 | $0.999022 | $1 |
2030-03-14 | $1 | $0.999318 | $1 |
2030-03-15 | $1 | $0.997822 | $1 |
2030-03-16 | $1 | $0.997235 | $1 |
2030-03-17 | $1 | $0.998730 | $1 |
2030-03-18 | $1 | $0.998247 | $1 |
2030-03-19 | $1 | $0.998486 | $1 |
2030-03-20 | $1 | $0.996991 | $1 |
2030-03-21 | $1 | $0.998485 | $1 |
2030-03-22 | $1 | $0.999258 | $1 |
2030-03-23 | $1 | $1 | $1 |
2030-03-24 | $1 | $1 | $1 |
2030-03-25 | $1 | $1 | $1 |
2030-03-26 | $1 | $1 | $1 |
2030-03-27 | $1 | $0.998679 | $1 |
2030-03-28 | $1 | $1 | $1 |
2030-03-29 | $1 | $0.998679 | $1 |
2030-03-30 | $1 | $1 | $1 |
2030-03-31 | $1 | $0.998780 | $1 |
2030 April | |||
2030-04-01 | $1 | $0.998845 | $1 |
2030-04-02 | $1 | $0.998230 | $1 |
2030-04-03 | $1 | $0.999726 | $1 |
2030-04-04 | $1 | $1 | $1 |
2030-04-05 | $1 | $0.999095 | $1 |
2030-04-06 | $1 | $1 | $1 |
2030-04-07 | $1 | $0.999095 | $1 |
2030-04-08 | $1 | $0.997599 | $1 |
2030-04-09 | $1 | $0.999095 | $1 |
2030-04-10 | $1 | $1 | $1 |
2030-04-11 | $1 | $0.999095 | $1 |
2030-04-12 | $1 | $1 | $1 |
2030-04-13 | $1 | $0.999094 | $1 |
2030-04-14 | $1 | $0.999685 | $1 |
2030-04-15 | $1 | $0.998188 | $1 |
2030-04-16 | $1 | $0.999685 | $1 |
2030-04-17 | $1 | $0.998188 | $1 |
2030-04-18 | $1 | $0.999283 | $1 |
2030-04-19 | $1 | $1 | $1 |
2030-04-20 | $1 | $0.999283 | $1 |
2030-04-21 | $1 | $0.997787 | $1 |
2030-04-22 | $1 | $0.997556 | $1 |
2030-04-23 | $1 | $0.999052 | $1 |
2030-04-24 | $1 | $0.997556 | $1 |
2030-04-25 | $1 | $0.997332 | $1 |
2030-04-26 | $1 | $0.995839 | $1 |
2030-04-27 | $1 | $0.996966 | $1 |
2030-04-28 | $1 | $0.998193 | $1 |
2030-04-29 | $1 | $0.997862 | $1 |
2030-04-30 | $1 | $0.998103 | $1 |
2030 May | |||
2030-05-01 | $1 | $0.997918 | $1 |
2030-05-02 | $1 | $0.999343 | $1 |
2030-05-03 | $1 | $0.997998 | $1 |
2030-05-04 | $1 | $0.998638 | $1 |
2030-05-05 | $1 | $0.998178 | $1 |
2030-05-06 | $1 | $0.998450 | $1 |
2030-05-07 | $1 | $0.998980 | $1 |
2030-05-08 | $1 | $0.997484 | $1 |
2030-05-09 | $1 | $0.998980 | $1 |
2030-05-10 | $1 | $0.997484 | $1 |
2030-05-11 | $1 | $0.996056 | $1 |
2030-05-12 | $1 | $0.997549 | $1 |
2030-05-13 | $1 | $0.996056 | $1 |
2030-05-14 | $1 | $0.997549 | $1 |
2030-05-15 | $1 | $0.997733 | $1 |
2030-05-16 | $1 | $0.998300 | $1 |
2030-05-17 | $1 | $0.999797 | $1 |
2030-05-18 | $1 | $0.998300 | $1 |
2030-05-19 | $1 | $0.998998 | $1 |
2030-05-20 | $1 | $0.999067 | $1 |
2030-05-21 | $1 | $0.999161 | $1 |
2030-05-22 | $1 | $0.999012 | $1 |
2030-05-23 | $1 | $0.998964 | $1 |
2030-05-24 | $1 | $0.999106 | $1 |
2030-05-25 | $1 | $0.999024 | $1 |
2030-05-26 | $1 | $0.999130 | $1 |
2030-05-27 | $1 | $0.999021 | $1 |
2030-05-28 | $1 | $0.999207 | $1 |
2030-05-29 | $1 | $0.999083 | $1 |
2030-05-30 | $1 | $0.999071 | $1 |
2030-05-31 | $1 | $0.998943 | $1 |
2030 June | |||
2030-06-01 | $1 | $1 | $1 |
2030-06-02 | $1 | $0.998942 | $1 |
2030-06-03 | $1 | $0.997447 | $1 |
2030-06-04 | $1 | $0.997281 | $1 |
2030-06-05 | $1 | $0.997822 | $1 |
2030-06-06 | $1 | $0.997551 | $1 |
2030-06-07 | $1 | $0.997461 | $1 |
2030-06-08 | $1 | $0.998113 | $1 |
2030-06-09 | $1 | $0.997781 | $1 |
2030-06-10 | $1 | $0.997914 | $1 |
2030-06-11 | $1 | $0.997291 | $1 |
2030-06-12 | $1 | $0.997532 | $1 |
2030-06-13 | $1 | $0.997445 | $1 |
2030-06-14 | $1 | $0.997727 | $1 |
2030-06-15 | $1 | $0.997712 | $1 |
2030-06-16 | $1 | $0.997597 | $1 |
2030-06-17 | $1 | $0.997594 | $1 |
2030-06-18 | $1 | $0.997333 | $1 |
2030-06-19 | $1 | $0.997551 | $1 |
2030-06-20 | $1 | $0.997596 | $1 |
2030-06-21 | $1 | $0.997543 | $1 |
2030-06-22 | $1 | $0.998304 | $1 |
2030-06-23 | $1 | $0.997265 | $1 |
2030-06-24 | $1 | $0.998238 | $1 |
2030-06-25 | $1 | $0.997359 | $1 |
2030-06-26 | $1 | $0.997704 | $1 |
2030-06-27 | $1 | $0.997777 | $1 |
2030-06-28 | $1 | $0.997815 | $1 |
2030-06-29 | $1 | $0.997732 | $1 |
2030-06-30 | $1 | $0.997632 | $1 |
2030 July | |||
2030-07-01 | $1 | $0.997800 | $1 |
2030-07-02 | $1 | $0.997795 | $1 |
2030-07-03 | $1 | $0.997709 | $1 |
2030-07-04 | $1 | $0.997934 | $1 |
2030-07-05 | $1 | $0.997644 | $1 |
2030-07-06 | $1 | $0.997972 | $1 |
2030-07-07 | $1 | $0.997762 | $1 |
2030-07-08 | $1 | $0.997773 | $1 |
2030-07-09 | $1 | $0.997846 | $1 |
2030-07-10 | $1 | $0.997810 | $1 |
2030-07-11 | $1 | $0.998101 | $1 |
2030-07-12 | $1 | $0.997613 | $1 |
2030-07-13 | $1 | $0.998008 | $1 |
2030-07-14 | $1 | $0.997879 | $1 |
2030-07-15 | $1 | $0.997619 | $1 |
2030-07-16 | $1 | $0.997928 | $1 |
2030-07-17 | $1 | $0.997605 | $1 |
2030-07-18 | $1 | $0.997977 | $1 |
2030-07-19 | $1 | $0.997570 | $1 |
2030-07-20 | $1 | $0.997787 | $1 |
2030-07-21 | $1 | $0.998090 | $1 |
2030-07-22 | $1 | $0.997582 | $1 |
2030-07-23 | $1 | $0.997770 | $1 |
2030-07-24 | $1 | $0.997660 | $1 |
2030-07-25 | $1 | $0.997678 | $1 |
2030-07-26 | $1 | $0.998115 | $1 |
2030-07-27 | $1 | $0.997668 | $1 |
2030-07-28 | $1 | $0.997629 | $1 |
2030-07-29 | $1 | $0.997644 | $1 |
2030-07-30 | $1 | $0.997418 | $1 |
2030-07-31 | $1 | $0.997566 | $1 |
2030 August | |||
2030-08-01 | $1 | $0.997863 | $1 |
2030-08-02 | $1 | $0.997520 | $1 |
2030-08-03 | $1 | $0.997771 | $1 |
2030-08-04 | $1 | $0.997484 | $1 |
2030-08-05 | $1 | $0.997576 | $1 |
2030-08-06 | $1 | $0.997796 | $1 |
2030-08-07 | $1 | $0.997637 | $1 |
2030-08-08 | $1 | $0.998161 | $1 |
2030-08-09 | $1 | $0.997696 | $1 |
2030-08-10 | $1 | $0.997765 | $1 |
2030-08-11 | $1 | $0.997563 | $1 |
2030-08-12 | $1 | $0.997541 | $1 |
2030-08-13 | $1 | $0.997922 | $1 |
2030-08-14 | $1 | $0.997798 | $1 |
2030-08-15 | $1 | $0.997680 | $1 |
2030-08-16 | $1 | $0.997608 | $1 |
2030-08-17 | $1 | $0.997371 | $1 |
2030-08-18 | $1 | $0.997547 | $1 |
2030-08-19 | $1 | $0.997473 | $1 |
2030-08-20 | $1 | $0.998048 | $1 |
2030-08-21 | $1 | $0.998212 | $1 |
2030-08-22 | $1 | $0.998148 | $1 |
2030-08-23 | $1 | $0.997488 | $1 |
2030-08-24 | $1 | $0.997303 | $1 |
2030-08-25 | $1 | $0.997433 | $1 |
2030-08-26 | $1 | $0.997673 | $1 |
2030-08-27 | $1 | $0.997623 | $1 |
2030-08-28 | $1 | $0.997803 | $1 |
2030-08-29 | $1 | $0.997777 | $1 |
2030-08-30 | $1 | $0.997599 | $1 |
2030-08-31 | $1 | $0.997535 | $1 |
2030 September | |||
2030-09-01 | $1 | $0.997660 | $1 |
2030-09-02 | $1 | $0.997778 | $1 |
2030-09-03 | $1 | $0.997915 | $1 |
2030-09-04 | $1 | $0.997877 | $1 |
2030-09-05 | $1 | $0.997788 | $1 |
2030-09-06 | $1 | $0.997768 | $1 |
2030-09-07 | $1 | $0.997767 | $1 |
2030-09-08 | $1 | $0.997848 | $1 |
2030-09-09 | $1 | $0.997834 | $1 |
2030-09-10 | $1 | $0.997741 | $1 |
2030-09-11 | $1 | $0.997589 | $1 |
2030-09-12 | $1 | $0.997765 | $1 |
2030-09-13 | $1 | $0.997804 | $1 |
2030-09-14 | $1 | $0.997823 | $1 |
2030-09-15 | $1 | $0.997950 | $1 |
2030-09-16 | $1 | $0.997812 | $1 |
2030-09-17 | $1 | $0.998105 | $1 |
2030-09-18 | $1 | $0.997955 | $1 |
2030-09-19 | $1 | $0.997788 | $1 |
2030-09-20 | $1 | $0.997868 | $1 |
2030-09-21 | $1 | $0.997924 | $1 |
2030-09-22 | $1 | $0.998012 | $1 |
2030-09-23 | $1 | $0.997908 | $1 |
2030-09-24 | $1 | $0.997861 | $1 |
2030-09-25 | $1 | $0.997815 | $1 |
2030-09-26 | $1 | $0.997689 | $1 |
2030-09-27 | $1 | $0.997706 | $1 |
2030-09-28 | $1 | $0.998045 | $1 |
2030-09-29 | $1 | $0.997906 | $1 |
2030-09-30 | $1 | $0.998336 | $1 |
2030 October | |||
2030-10-01 | $1 | $0.998097 | $1 |
2030-10-02 | $1 | $0.997919 | $1 |
2030-10-03 | $1 | $0.998210 | $1 |
2030-10-04 | $1 | $0.997722 | $1 |
2030-10-05 | $1 | $0.997912 | $1 |
2030-10-06 | $1 | $0.997970 | $1 |
2030-10-07 | $1 | $0.997587 | $1 |
2030-10-08 | $1 | $0.997977 | $1 |
2030-10-09 | $1 | $0.997779 | $1 |
2030-10-10 | $1 | $0.997908 | $1 |
2030-10-11 | $1 | $0.997844 | $1 |
2030-10-12 | $1 | $0.997778 | $1 |
2030-10-13 | $1 | $0.998599 | $1 |
2030-10-14 | $1 | $0.997435 | $1 |
2030-10-15 | $1 | $0.997714 | $1 |
2030-10-16 | $1 | $0.999111 | $1 |
2030-10-17 | $1 | $0.997768 | $1 |
2030-10-18 | $1 | $0.997713 | $1 |
2030-10-19 | $1 | $0.997872 | $1 |
2030-10-20 | $1 | $0.998106 | $1 |
2030-10-21 | $1 | $0.997771 | $1 |
2030-10-22 | $1 | $0.997837 | $1 |
2030-10-23 | $1 | $0.997774 | $1 |
2030-10-24 | $1 | $0.997973 | $1 |
2030-10-25 | $1 | $0.997744 | $1 |
2030-10-26 | $1 | $0.996250 | $1 |
2030-10-27 | $1 | $0.997744 | $1 |
2030-10-28 | $1 | $0.999239 | $1 |
2030-10-29 | $1 | $0.999058 | $1 |
2030-10-30 | $1 | $0.999034 | $1 |
2030-10-31 | $1 | $0.998995 | $1 |
2030 November | |||
2030-11-01 | $1 | $0.998971 | $1 |
2030-11-02 | $1 | $0.998772 | $1 |
2030-11-03 | $1 | $0.999165 | $1 |
2030-11-04 | $1 | $0.998444 | $1 |
2030-11-05 | $1 | $0.998944 | $1 |
2030-11-06 | $1 | $0.998539 | $1 |
2030-11-07 | $1 | $0.997044 | $1 |
2030-11-08 | $1 | $0.998539 | $1 |
2030-11-09 | $1 | $0.998462 | $1 |
2030-11-10 | $1 | $0.999959 | $1 |
2030-11-11 | $1 | $0.998716 | $1 |
2030-11-12 | $1 | $0.998666 | $1 |
2030-11-13 | $1 | $0.998559 | $1 |
2030-11-14 | $1 | $0.999399 | $1 |
2030-11-15 | $1 | $0.998821 | $1 |
2030-11-16 | $1 | $0.998707 | $1 |
2030-11-17 | $1 | $0.998651 | $1 |
2030-11-18 | $1 | $0.998892 | $1 |
2030-11-19 | $1 | $0.998817 | $1 |
2030-11-20 | $1 | $0.998901 | $1 |
2030-11-21 | $1 | $0.999229 | $1 |
2030-11-22 | $1 | $0.998721 | $1 |
2030-11-23 | $1 | $0.998692 | $1 |
2030-11-24 | $1 | $0.998729 | $1 |
2030-11-25 | $1 | $0.999261 | $1 |
2030-11-26 | $1 | $0.998869 | $1 |
2030-11-27 | $1 | $0.998750 | $1 |
2030-11-28 | $1 | $0.998646 | $1 |
2030-11-29 | $1 | $0.998217 | $1 |
2030-11-30 | $1 | $0.998937 | $1 |
2030 December | |||
2030-12-01 | $1 | $0.998621 | $1 |
2030-12-02 | $1 | $0.998691 | $1 |
2030-12-03 | $1 | $0.998746 | $1 |
2030-12-04 | $1 | $0.998482 | $1 |
2030-12-05 | $1 | $0.998868 | $1 |
2030-12-06 | $1 | $0.998735 | $1 |
2030-12-07 | $1 | $0.998895 | $1 |
2030-12-08 | $1 | $0.998560 | $1 |
2030-12-09 | $1 | $0.998246 | $1 |
2030-12-10 | $1 | $0.998792 | $1 |
2030-12-11 | $1 | $0.999234 | $1 |
2030-12-12 | $1 | $0.998856 | $1 |
2030-12-13 | $1 | $0.998892 | $1 |
2030-12-14 | $1 | $0.998809 | $1 |
2030-12-15 | $1 | $0.997629 | $1 |
2030-12-16 | $1 | $0.999124 | $1 |
2030-12-17 | $1 | $0.998677 | $1 |
2030-12-18 | $1 | $0.997182 | $1 |
2030-12-19 | $1 | $0.995689 | $1 |
2030-12-20 | $1 | $0.997182 | $1 |
2030-12-21 | $1 | $0.998677 | $1 |
2030-12-22 | $1 | $1 | $1 |
2030-12-23 | $1 | $1 | $1 |
2030-12-24 | $1 | $1 | $1 |
2030-12-25 | $1 | $0.998676 | $1 |
2030-12-26 | $1 | $1 | $1 |
2030-12-27 | $1 | $1 | $1 |
2030-12-28 | $1 | $0.999882 | $1 |
2030-12-29 | $1 | $1 | $1 |
2030-12-30 | $1 | $1 | $1 |
2030-12-31 | $1 | $1 | $1 |