Current StrikeX price: â–¼ 0.035616 USD (-3,58%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.033434 | $0.032431 | $0.034437 |
| 2027-01-02 | $0.032771 | $0.031787 | $0.033754 |
| 2027-01-03 | $0.031490 | $0.030545 | $0.032435 |
| 2027-01-04 | $0.032916 | $0.031929 | $0.033903 |
| 2027-01-05 | $0.032308 | $0.031339 | $0.033278 |
| 2027-01-06 | $0.032722 | $0.031740 | $0.033704 |
| 2027-01-07 | $0.034204 | $0.033178 | $0.035230 |
| 2027-01-08 | $0.032728 | $0.031746 | $0.033710 |
| 2027-01-09 | $0.031316 | $0.030377 | $0.032256 |
| 2027-01-10 | $0.029965 | $0.029066 | $0.030864 |
| 2027-01-11 | $0.029317 | $0.028438 | $0.030197 |
| 2027-01-12 | $0.030645 | $0.029726 | $0.031564 |
| 2027-01-13 | $0.032003 | $0.031043 | $0.032963 |
| 2027-01-14 | $0.032543 | $0.031567 | $0.033519 |
| 2027-01-15 | $0.033233 | $0.032236 | $0.034230 |
| 2027-01-16 | $0.033481 | $0.032477 | $0.034486 |
| 2027-01-17 | $0.032928 | $0.031940 | $0.033916 |
| 2027-01-18 | $0.031927 | $0.030969 | $0.032885 |
| 2027-01-19 | $0.032688 | $0.031707 | $0.033669 |
| 2027-01-20 | $0.033006 | $0.032015 | $0.033996 |
| 2027-01-21 | $0.031582 | $0.030634 | $0.032529 |
| 2027-01-22 | $0.030219 | $0.029312 | $0.031125 |
| 2027-01-23 | $0.028915 | $0.028048 | $0.029783 |
| 2027-01-24 | $0.029631 | $0.028742 | $0.030520 |
| 2027-01-25 | $0.030621 | $0.029702 | $0.031540 |
| 2027-01-26 | $0.031249 | $0.030312 | $0.032187 |
| 2027-01-27 | $0.032552 | $0.031575 | $0.033529 |
| 2027-01-28 | $0.031963 | $0.031005 | $0.032922 |
| 2027-01-29 | $0.032719 | $0.031737 | $0.033700 |
| 2027-01-30 | $0.032064 | $0.031102 | $0.033026 |
| 2027-01-31 | $0.030680 | $0.029760 | $0.031601 |
| 2027 February | |||
| 2027-02-01 | $0.030739 | $0.029817 | $0.031661 |
| 2027-02-02 | $0.030247 | $0.029340 | $0.031154 |
| 2027-02-03 | $0.029827 | $0.028932 | $0.030722 |
| 2027-02-04 | $0.029740 | $0.028847 | $0.030632 |
| 2027-02-05 | $0.028456 | $0.027603 | $0.029310 |
| 2027-02-06 | $0.028819 | $0.027955 | $0.029684 |
| 2027-02-07 | $0.030125 | $0.029221 | $0.031028 |
| 2027-02-08 | $0.030688 | $0.029768 | $0.031609 |
| 2027-02-09 | $0.032078 | $0.031116 | $0.033041 |
| 2027-02-10 | $0.030694 | $0.029773 | $0.031615 |
| 2027-02-11 | $0.030009 | $0.029109 | $0.030909 |
| 2027-02-12 | $0.029576 | $0.028689 | $0.030464 |
| 2027-02-13 | $0.029111 | $0.028238 | $0.029984 |
| 2027-02-14 | $0.029339 | $0.028459 | $0.030219 |
| 2027-02-15 | $0.029761 | $0.028868 | $0.030654 |
| 2027-02-16 | $0.031019 | $0.030089 | $0.031950 |
| 2027-02-17 | $0.030904 | $0.029977 | $0.031831 |
| 2027-02-18 | $0.031547 | $0.030600 | $0.032493 |
| 2027-02-19 | $0.031269 | $0.030331 | $0.032207 |
| 2027-02-20 | $0.031339 | $0.030399 | $0.032279 |
| 2027-02-21 | $0.030845 | $0.029920 | $0.031770 |
| 2027-02-22 | $0.030491 | $0.029577 | $0.031406 |
| 2027-02-23 | $0.031872 | $0.030916 | $0.032828 |
| 2027-02-24 | $0.031728 | $0.030776 | $0.032680 |
| 2027-02-25 | $0.031424 | $0.030481 | $0.032366 |
| 2027-02-26 | $0.030862 | $0.029936 | $0.031788 |
| 2027-02-27 | $0.030479 | $0.029564 | $0.031393 |
| 2027-02-28 | $0.030205 | $0.029299 | $0.031112 |
| 2027 March | |||
| 2027-03-01 | $0.029722 | $0.028830 | $0.030613 |
| 2027-03-02 | $0.028439 | $0.027586 | $0.029292 |
| 2027-03-03 | $0.028786 | $0.027923 | $0.029650 |
| 2027-03-04 | $0.029687 | $0.028797 | $0.030578 |
| 2027-03-05 | $0.029283 | $0.028405 | $0.030162 |
| 2027-03-06 | $0.028020 | $0.027179 | $0.028860 |
| 2027-03-07 | $0.027911 | $0.027074 | $0.028748 |
| 2027-03-08 | $0.027737 | $0.026905 | $0.028569 |
| 2027-03-09 | $0.026540 | $0.025744 | $0.027336 |
| 2027-03-10 | $0.026377 | $0.025586 | $0.027169 |
| 2027-03-11 | $0.025741 | $0.024969 | $0.026513 |
| 2027-03-12 | $0.026759 | $0.025956 | $0.027562 |
| 2027-03-13 | $0.026062 | $0.025280 | $0.026844 |
| 2027-03-14 | $0.024938 | $0.024190 | $0.025686 |
| 2027-03-15 | $0.026067 | $0.025285 | $0.026849 |
| 2027-03-16 | $0.026105 | $0.025322 | $0.026888 |
| 2027-03-17 | $0.026100 | $0.025317 | $0.026883 |
| 2027-03-18 | $0.025959 | $0.025180 | $0.026738 |
| 2027-03-19 | $0.026121 | $0.025337 | $0.026904 |
| 2027-03-20 | $0.025728 | $0.024956 | $0.026500 |
| 2027-03-21 | $0.026893 | $0.026086 | $0.027700 |
| 2027-03-22 | $0.027738 | $0.026906 | $0.028570 |
| 2027-03-23 | $0.028994 | $0.028125 | $0.029864 |
| 2027-03-24 | $0.029253 | $0.028376 | $0.030131 |
| 2027-03-25 | $0.029021 | $0.028150 | $0.029891 |
| 2027-03-26 | $0.029166 | $0.028291 | $0.030041 |
| 2027-03-27 | $0.027908 | $0.027070 | $0.028745 |
| 2027-03-28 | $0.027898 | $0.027061 | $0.028735 |
| 2027-03-29 | $0.027474 | $0.026650 | $0.028298 |
| 2027-03-30 | $0.028250 | $0.027403 | $0.029098 |
| 2027-03-31 | $0.029037 | $0.028166 | $0.029908 |
| 2027 April | |||
| 2027-04-01 | $0.027784 | $0.026951 | $0.028618 |
| 2027-04-02 | $0.029042 | $0.028171 | $0.029914 |
| 2027-04-03 | $0.028062 | $0.027220 | $0.028904 |
| 2027-04-04 | $0.028144 | $0.027300 | $0.028989 |
| 2027-04-05 | $0.028827 | $0.027962 | $0.029692 |
| 2027-04-06 | $0.027583 | $0.026756 | $0.028411 |
| 2027-04-07 | $0.027978 | $0.027138 | $0.028817 |
| 2027-04-08 | $0.026770 | $0.025967 | $0.027574 |
| 2027-04-09 | $0.026116 | $0.025333 | $0.026900 |
| 2027-04-10 | $0.027299 | $0.026480 | $0.028118 |
| 2027-04-11 | $0.028535 | $0.027679 | $0.029391 |
| 2027-04-12 | $0.027304 | $0.026485 | $0.028123 |
| 2027-04-13 | $0.026404 | $0.025612 | $0.027196 |
| 2027-04-14 | $0.025265 | $0.024507 | $0.026023 |
| 2027-04-15 | $0.025396 | $0.024634 | $0.026158 |
| 2027-04-16 | $0.024300 | $0.023571 | $0.025029 |
| 2027-04-17 | $0.024711 | $0.023970 | $0.025452 |
| 2027-04-18 | $0.023839 | $0.023124 | $0.024554 |
| 2027-04-19 | $0.022810 | $0.022126 | $0.023495 |
| 2027-04-20 | $0.022738 | $0.022056 | $0.023420 |
| 2027-04-21 | $0.021757 | $0.021104 | $0.022410 |
| 2027-04-22 | $0.022742 | $0.022060 | $0.023424 |
| 2027-04-23 | $0.021761 | $0.021108 | $0.022414 |
| 2027-04-24 | $0.021699 | $0.021048 | $0.022350 |
| 2027-04-25 | $0.021696 | $0.021046 | $0.022347 |
| 2027-04-26 | $0.021550 | $0.020904 | $0.022197 |
| 2027-04-27 | $0.020801 | $0.020177 | $0.021425 |
| 2027-04-28 | $0.021099 | $0.020466 | $0.021732 |
| 2027-04-29 | $0.021778 | $0.021124 | $0.022431 |
| 2027-04-30 | $0.022183 | $0.021518 | $0.022849 |
| 2027 May | |||
| 2027-05-01 | $0.021226 | $0.020589 | $0.021863 |
| 2027-05-02 | $0.020500 | $0.019885 | $0.021115 |
| 2027-05-03 | $0.019616 | $0.019027 | $0.020204 |
| 2027-05-04 | $0.020504 | $0.019889 | $0.021119 |
| 2027-05-05 | $0.020648 | $0.020029 | $0.021268 |
| 2027-05-06 | $0.020856 | $0.020230 | $0.021482 |
| 2027-05-07 | $0.020402 | $0.019790 | $0.021015 |
| 2027-05-08 | $0.021326 | $0.020687 | $0.021966 |
| 2027-05-09 | $0.021807 | $0.021152 | $0.022461 |
| 2027-05-10 | $0.021351 | $0.020710 | $0.021991 |
| 2027-05-11 | $0.020700 | $0.020079 | $0.021321 |
| 2027-05-12 | $0.020549 | $0.019932 | $0.021165 |
| 2027-05-13 | $0.020607 | $0.019989 | $0.021226 |
| 2027-05-14 | $0.019718 | $0.019127 | $0.020310 |
| 2027-05-15 | $0.019708 | $0.019117 | $0.020300 |
| 2027-05-16 | $0.019781 | $0.019188 | $0.020375 |
| 2027-05-17 | $0.019857 | $0.019261 | $0.020453 |
| 2027-05-18 | $0.020756 | $0.020134 | $0.021379 |
| 2027-05-19 | $0.020073 | $0.019471 | $0.020675 |
| 2027-05-20 | $0.019207 | $0.018631 | $0.019783 |
| 2027-05-21 | $0.019699 | $0.019108 | $0.020290 |
| 2027-05-22 | $0.018849 | $0.018283 | $0.019414 |
| 2027-05-23 | $0.018035 | $0.017494 | $0.018577 |
| 2027-05-24 | $0.018852 | $0.018287 | $0.019418 |
| 2027-05-25 | $0.018039 | $0.017498 | $0.018580 |
| 2027-05-26 | $0.017873 | $0.017337 | $0.018409 |
| 2027-05-27 | $0.018018 | $0.017478 | $0.018559 |
| 2027-05-28 | $0.018374 | $0.017822 | $0.018925 |
| 2027-05-29 | $0.017581 | $0.017053 | $0.018108 |
| 2027-05-30 | $0.018253 | $0.017706 | $0.018801 |
| 2027-05-31 | $0.018155 | $0.017611 | $0.018700 |
| 2027 June | |||
| 2027-06-01 | $0.018540 | $0.017984 | $0.019096 |
| 2027-06-02 | $0.018009 | $0.017469 | $0.018549 |
| 2027-06-03 | $0.017745 | $0.017213 | $0.018278 |
| 2027-06-04 | $0.017946 | $0.017407 | $0.018484 |
| 2027-06-05 | $0.018097 | $0.017554 | $0.018640 |
| 2027-06-06 | $0.018916 | $0.018349 | $0.019484 |
| 2027-06-07 | $0.018830 | $0.018265 | $0.019395 |
| 2027-06-08 | $0.019683 | $0.019093 | $0.020274 |
| 2027-06-09 | $0.020188 | $0.019582 | $0.020793 |
| 2027-06-10 | $0.019753 | $0.019160 | $0.020345 |
| 2027-06-11 | $0.018941 | $0.018373 | $0.019509 |
| 2027-06-12 | $0.019683 | $0.019092 | $0.020273 |
| 2027-06-13 | $0.020574 | $0.019957 | $0.021191 |
| 2027-06-14 | $0.019687 | $0.019096 | $0.020277 |
| 2027-06-15 | $0.020218 | $0.019612 | $0.020825 |
| 2027-06-16 | $0.019506 | $0.018921 | $0.020091 |
| 2027-06-17 | $0.020340 | $0.019730 | $0.020950 |
| 2027-06-18 | $0.020265 | $0.019657 | $0.020873 |
| 2027-06-19 | $0.020562 | $0.019945 | $0.021179 |
| 2027-06-20 | $0.020237 | $0.019630 | $0.020844 |
| 2027-06-21 | $0.021153 | $0.020519 | $0.021788 |
| 2027-06-22 | $0.020657 | $0.020037 | $0.021276 |
| 2027-06-23 | $0.020717 | $0.020095 | $0.021338 |
| 2027-06-24 | $0.020094 | $0.019491 | $0.020697 |
| 2027-06-25 | $0.019386 | $0.018805 | $0.019968 |
| 2027-06-26 | $0.018998 | $0.018428 | $0.019568 |
| 2027-06-27 | $0.019130 | $0.018557 | $0.019704 |
| 2027-06-28 | $0.018305 | $0.017756 | $0.018854 |
| 2027-06-29 | $0.017515 | $0.016990 | $0.018041 |
| 2027-06-30 | $0.018133 | $0.017589 | $0.018677 |
| 2027 July | |||
| 2027-07-01 | $0.018738 | $0.018176 | $0.019301 |
| 2027-07-02 | $0.017930 | $0.017392 | $0.018468 |
| 2027-07-03 | $0.018422 | $0.017870 | $0.018975 |
| 2027-07-04 | $0.017628 | $0.017099 | $0.018156 |
| 2027-07-05 | $0.017402 | $0.016880 | $0.017925 |
| 2027-07-06 | $0.017517 | $0.016991 | $0.018042 |
| 2027-07-07 | $0.017538 | $0.017012 | $0.018064 |
| 2027-07-08 | $0.017922 | $0.017385 | $0.018460 |
| 2027-07-09 | $0.017503 | $0.016978 | $0.018028 |
| 2027-07-10 | $0.017464 | $0.016940 | $0.017988 |
| 2027-07-11 | $0.016947 | $0.016438 | $0.017455 |
| 2027-07-12 | $0.016865 | $0.016359 | $0.017371 |
| 2027-07-13 | $0.016969 | $0.016460 | $0.017479 |
| 2027-07-14 | $0.017040 | $0.016529 | $0.017552 |
| 2027-07-15 | $0.016693 | $0.016192 | $0.017194 |
| 2027-07-16 | $0.016794 | $0.016290 | $0.017297 |
| 2027-07-17 | $0.016559 | $0.016062 | $0.017056 |
| 2027-07-18 | $0.016991 | $0.016481 | $0.017500 |
| 2027-07-19 | $0.017134 | $0.016620 | $0.017648 |
| 2027-07-20 | $0.017309 | $0.016790 | $0.017828 |
| 2027-07-21 | $0.017438 | $0.016915 | $0.017961 |
| 2027-07-22 | $0.018113 | $0.017570 | $0.018657 |
| 2027-07-23 | $0.017433 | $0.016910 | $0.017956 |
| 2027-07-24 | $0.017008 | $0.016497 | $0.017518 |
| 2027-07-25 | $0.017032 | $0.016521 | $0.017543 |
| 2027-07-26 | $0.016335 | $0.015845 | $0.016825 |
| 2027-07-27 | $0.015631 | $0.015162 | $0.016099 |
| 2027-07-28 | $0.016338 | $0.015848 | $0.016829 |
| 2027-07-29 | $0.016224 | $0.015737 | $0.016711 |
| 2027-07-30 | $0.016959 | $0.016450 | $0.017468 |
| 2027-07-31 | $0.016954 | $0.016445 | $0.017462 |
| 2027 August | |||
| 2027-08-01 | $0.016222 | $0.015736 | $0.016709 |
| 2027-08-02 | $0.016957 | $0.016448 | $0.017466 |
| 2027-08-03 | $0.017725 | $0.017193 | $0.018257 |
| 2027-08-04 | $0.017587 | $0.017059 | $0.018114 |
| 2027-08-05 | $0.017177 | $0.016662 | $0.017693 |
| 2027-08-06 | $0.016827 | $0.016322 | $0.017332 |
| 2027-08-07 | $0.016101 | $0.015618 | $0.016584 |
| 2027-08-08 | $0.016776 | $0.016272 | $0.017279 |
| 2027-08-09 | $0.016095 | $0.015613 | $0.016578 |
| 2027-08-10 | $0.015947 | $0.015469 | $0.016426 |
| 2027-08-11 | $0.015914 | $0.015437 | $0.016391 |
| 2027-08-12 | $0.016396 | $0.015904 | $0.016888 |
| 2027-08-13 | $0.015871 | $0.015395 | $0.016347 |
| 2027-08-14 | $0.016340 | $0.015850 | $0.016830 |
| 2027-08-15 | $0.017080 | $0.016568 | $0.017593 |
| 2027-08-16 | $0.016592 | $0.016094 | $0.017090 |
| 2027-08-17 | $0.016925 | $0.016417 | $0.017433 |
| 2027-08-18 | $0.016590 | $0.016092 | $0.017087 |
| 2027-08-19 | $0.015930 | $0.015452 | $0.016408 |
| 2027-08-20 | $0.016436 | $0.015943 | $0.016929 |
| 2027-08-21 | $0.016055 | $0.015574 | $0.016537 |
| 2027-08-22 | $0.015464 | $0.015001 | $0.015928 |
| 2027-08-23 | $0.014797 | $0.014353 | $0.015241 |
| 2027-08-24 | $0.015248 | $0.014790 | $0.015705 |
| 2027-08-25 | $0.015234 | $0.014777 | $0.015691 |
| 2027-08-26 | $0.015222 | $0.014765 | $0.015678 |
| 2027-08-27 | $0.014565 | $0.014128 | $0.015002 |
| 2027-08-28 | $0.014393 | $0.013961 | $0.014825 |
| 2027-08-29 | $0.015045 | $0.014593 | $0.015496 |
| 2027-08-30 | $0.014396 | $0.013964 | $0.014827 |
| 2027-08-31 | $0.014826 | $0.014381 | $0.015270 |
| 2027 September | |||
| 2027-09-01 | $0.015497 | $0.015032 | $0.015962 |
| 2027-09-02 | $0.015865 | $0.015389 | $0.016341 |
| 2027-09-03 | $0.016094 | $0.015611 | $0.016577 |
| 2027-09-04 | $0.016823 | $0.016319 | $0.017328 |
| 2027-09-05 | $0.017116 | $0.016603 | $0.017630 |
| 2027-09-06 | $0.017558 | $0.017031 | $0.018085 |
| 2027-09-07 | $0.017280 | $0.016761 | $0.017798 |
| 2027-09-08 | $0.016534 | $0.016038 | $0.017030 |
| 2027-09-09 | $0.016786 | $0.016282 | $0.017290 |
| 2027-09-10 | $0.017546 | $0.017020 | $0.018073 |
| 2027-09-11 | $0.017684 | $0.017154 | $0.018215 |
| 2027-09-12 | $0.017813 | $0.017279 | $0.018347 |
| 2027-09-13 | $0.017045 | $0.016533 | $0.017556 |
| 2027-09-14 | $0.017816 | $0.017282 | $0.018351 |
| 2027-09-15 | $0.018463 | $0.017909 | $0.019017 |
| 2027-09-16 | $0.018227 | $0.017680 | $0.018773 |
| 2027-09-17 | $0.017879 | $0.017343 | $0.018416 |
| 2027-09-18 | $0.017140 | $0.016626 | $0.017654 |
| 2027-09-19 | $0.017544 | $0.017018 | $0.018071 |
| 2027-09-20 | $0.016787 | $0.016284 | $0.017291 |
| 2027-09-21 | $0.017548 | $0.017021 | $0.018074 |
| 2027-09-22 | $0.016790 | $0.016287 | $0.017294 |
| 2027-09-23 | $0.017468 | $0.016944 | $0.017992 |
| 2027-09-24 | $0.016762 | $0.016259 | $0.017265 |
| 2027-09-25 | $0.017305 | $0.016786 | $0.017824 |
| 2027-09-26 | $0.017103 | $0.016590 | $0.017616 |
| 2027-09-27 | $0.017273 | $0.016755 | $0.017791 |
| 2027-09-28 | $0.017190 | $0.016674 | $0.017705 |
| 2027-09-29 | $0.016466 | $0.015972 | $0.016960 |
| 2027-09-30 | $0.016353 | $0.015863 | $0.016844 |
| 2027 October | |||
| 2027-10-01 | $0.015658 | $0.015188 | $0.016128 |
| 2027-10-02 | $0.014982 | $0.014533 | $0.015432 |
| 2027-10-03 | $0.015152 | $0.014697 | $0.015606 |
| 2027-10-04 | $0.014642 | $0.014203 | $0.015081 |
| 2027-10-05 | $0.015265 | $0.014807 | $0.015723 |
| 2027-10-06 | $0.014854 | $0.014408 | $0.015299 |
| 2027-10-07 | $0.015208 | $0.014751 | $0.015664 |
| 2027-10-08 | $0.014637 | $0.014198 | $0.015076 |
| 2027-10-09 | $0.014279 | $0.013850 | $0.014707 |
| 2027-10-10 | $0.014925 | $0.014477 | $0.015373 |
| 2027-10-11 | $0.015601 | $0.015133 | $0.016069 |
| 2027-10-12 | $0.015528 | $0.015063 | $0.015994 |
| 2027-10-13 | $0.015401 | $0.014939 | $0.015863 |
| 2027-10-14 | $0.015141 | $0.014687 | $0.015596 |
| 2027-10-15 | $0.014756 | $0.014313 | $0.015198 |
| 2027-10-16 | $0.014502 | $0.014067 | $0.014937 |
| 2027-10-17 | $0.014718 | $0.014276 | $0.015159 |
| 2027-10-18 | $0.015159 | $0.014705 | $0.015614 |
| 2027-10-19 | $0.015049 | $0.014597 | $0.015500 |
| 2027-10-20 | $0.014748 | $0.014306 | $0.015191 |
| 2027-10-21 | $0.014421 | $0.013988 | $0.014853 |
| 2027-10-22 | $0.015074 | $0.014621 | $0.015526 |
| 2027-10-23 | $0.014836 | $0.014390 | $0.015281 |
| 2027-10-24 | $0.015507 | $0.015042 | $0.015973 |
| 2027-10-25 | $0.015265 | $0.014807 | $0.015722 |
| 2027-10-26 | $0.015238 | $0.014781 | $0.015695 |
| 2027-10-27 | $0.014875 | $0.014428 | $0.015321 |
| 2027-10-28 | $0.014779 | $0.014336 | $0.015222 |
| 2027-10-29 | $0.014926 | $0.014478 | $0.015374 |
| 2027-10-30 | $0.014282 | $0.013854 | $0.014711 |
| 2027-10-31 | $0.013666 | $0.013256 | $0.014076 |
| 2027 November | |||
| 2027-11-01 | $0.013335 | $0.012935 | $0.013735 |
| 2027-11-02 | $0.013399 | $0.012997 | $0.013801 |
| 2027-11-03 | $0.013897 | $0.013481 | $0.014314 |