Current StrikeX price: â–¼ 0.035616 USD (-3,58%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.003048 | $0.002957 | $0.003139 |
| 2031-01-02 | $0.003060 | $0.002969 | $0.003152 |
| 2031-01-03 | $0.003064 | $0.002972 | $0.003155 |
| 2031-01-04 | $0.003061 | $0.002969 | $0.003153 |
| 2031-01-05 | $0.003059 | $0.002967 | $0.003151 |
| 2031-01-06 | $0.002985 | $0.002896 | $0.003075 |
| 2031-01-07 | $0.003034 | $0.002943 | $0.003125 |
| 2031-01-08 | $0.002927 | $0.002839 | $0.003015 |
| 2031-01-09 | $0.003060 | $0.002968 | $0.003152 |
| 2031-01-10 | $0.003158 | $0.003063 | $0.003253 |
| 2031-01-11 | $0.003301 | $0.003202 | $0.003400 |
| 2031-01-12 | $0.003159 | $0.003064 | $0.003254 |
| 2031-01-13 | $0.003081 | $0.002989 | $0.003174 |
| 2031-01-14 | $0.003037 | $0.002946 | $0.003128 |
| 2031-01-15 | $0.002919 | $0.002832 | $0.003007 |
| 2031-01-16 | $0.003024 | $0.002933 | $0.003114 |
| 2031-01-17 | $0.002893 | $0.002806 | $0.002980 |
| 2031-01-18 | $0.002768 | $0.002685 | $0.002851 |
| 2031-01-19 | $0.002759 | $0.002676 | $0.002842 |
| 2031-01-20 | $0.002884 | $0.002797 | $0.002970 |
| 2031-01-21 | $0.002962 | $0.002873 | $0.003051 |
| 2031-01-22 | $0.002932 | $0.002844 | $0.003019 |
| 2031-01-23 | $0.003064 | $0.002972 | $0.003156 |
| 2031-01-24 | $0.003203 | $0.003107 | $0.003299 |
| 2031-01-25 | $0.003348 | $0.003248 | $0.003449 |
| 2031-01-26 | $0.003436 | $0.003333 | $0.003539 |
| 2031-01-27 | $0.003430 | $0.003327 | $0.003533 |
| 2031-01-28 | $0.003444 | $0.003341 | $0.003548 |
| 2031-01-29 | $0.003300 | $0.003201 | $0.003399 |
| 2031-01-30 | $0.003158 | $0.003063 | $0.003253 |
| 2031-01-31 | $0.003301 | $0.003202 | $0.003400 |
| 2031 February | |||
| 2031-02-01 | $0.003447 | $0.003344 | $0.003551 |
| 2031-02-02 | $0.003604 | $0.003495 | $0.003712 |
| 2031-02-03 | $0.003767 | $0.003654 | $0.003880 |
| 2031-02-04 | $0.003662 | $0.003553 | $0.003772 |
| 2031-02-05 | $0.003504 | $0.003399 | $0.003610 |
| 2031-02-06 | $0.003353 | $0.003253 | $0.003454 |
| 2031-02-07 | $0.003209 | $0.003112 | $0.003305 |
| 2031-02-08 | $0.003146 | $0.003052 | $0.003240 |
| 2031-02-09 | $0.003010 | $0.002920 | $0.003101 |
| 2031-02-10 | $0.002880 | $0.002794 | $0.002967 |
| 2031-02-11 | $0.002867 | $0.002781 | $0.002953 |
| 2031-02-12 | $0.002868 | $0.002782 | $0.002954 |
| 2031-02-13 | $0.002788 | $0.002705 | $0.002872 |
| 2031-02-14 | $0.002915 | $0.002827 | $0.003002 |
| 2031-02-15 | $0.002812 | $0.002727 | $0.002896 |
| 2031-02-16 | $0.002865 | $0.002779 | $0.002951 |
| 2031-02-17 | $0.002824 | $0.002740 | $0.002909 |
| 2031-02-18 | $0.002703 | $0.002622 | $0.002784 |
| 2031-02-19 | $0.002652 | $0.002572 | $0.002731 |
| 2031-02-20 | $0.002772 | $0.002689 | $0.002855 |
| 2031-02-21 | $0.002813 | $0.002729 | $0.002898 |
| 2031-02-22 | $0.002692 | $0.002611 | $0.002773 |
| 2031-02-23 | $0.002576 | $0.002498 | $0.002653 |
| 2031-02-24 | $0.002692 | $0.002611 | $0.002773 |
| 2031-02-25 | $0.002814 | $0.002730 | $0.002899 |
| 2031-02-26 | $0.002713 | $0.002632 | $0.002794 |
| 2031-02-27 | $0.002658 | $0.002578 | $0.002738 |
| 2031-02-28 | $0.002568 | $0.002491 | $0.002645 |
| 2031 March | |||
| 2031-03-01 | $0.002674 | $0.002594 | $0.002754 |
| 2031-03-02 | $0.002575 | $0.002498 | $0.002653 |
| 2031-03-03 | $0.002496 | $0.002422 | $0.002571 |
| 2031-03-04 | $0.002473 | $0.002399 | $0.002547 |
| 2031-03-05 | $0.002434 | $0.002361 | $0.002507 |
| 2031-03-06 | $0.002453 | $0.002379 | $0.002527 |
| 2031-03-07 | $0.002545 | $0.002468 | $0.002621 |
| 2031-03-08 | $0.002435 | $0.002362 | $0.002508 |
| 2031-03-09 | $0.002408 | $0.002336 | $0.002481 |
| 2031-03-10 | $0.002458 | $0.002384 | $0.002532 |
| 2031-03-11 | $0.002442 | $0.002369 | $0.002516 |
| 2031-03-12 | $0.002367 | $0.002296 | $0.002438 |
| 2031-03-13 | $0.002265 | $0.002197 | $0.002333 |
| 2031-03-14 | $0.002257 | $0.002189 | $0.002324 |
| 2031-03-15 | $0.002359 | $0.002288 | $0.002430 |
| 2031-03-16 | $0.002466 | $0.002392 | $0.002540 |
| 2031-03-17 | $0.002436 | $0.002363 | $0.002509 |
| 2031-03-18 | $0.002376 | $0.002305 | $0.002448 |
| 2031-03-19 | $0.002296 | $0.002227 | $0.002365 |
| 2031-03-20 | $0.002400 | $0.002328 | $0.002472 |
| 2031-03-21 | $0.002508 | $0.002433 | $0.002584 |
| 2031-03-22 | $0.002457 | $0.002384 | $0.002531 |
| 2031-03-23 | $0.002351 | $0.002281 | $0.002422 |
| 2031-03-24 | $0.002277 | $0.002209 | $0.002345 |
| 2031-03-25 | $0.002269 | $0.002201 | $0.002337 |
| 2031-03-26 | $0.002171 | $0.002106 | $0.002236 |
| 2031-03-27 | $0.002232 | $0.002165 | $0.002299 |
| 2031-03-28 | $0.002315 | $0.002246 | $0.002385 |
| 2031-03-29 | $0.002332 | $0.002262 | $0.002402 |
| 2031-03-30 | $0.002275 | $0.002206 | $0.002343 |
| 2031-03-31 | $0.002263 | $0.002195 | $0.002331 |
| 2031 April | |||
| 2031-04-01 | $0.002205 | $0.002138 | $0.002271 |
| 2031-04-02 | $0.002114 | $0.002051 | $0.002177 |
| 2031-04-03 | $0.002144 | $0.002080 | $0.002209 |
| 2031-04-04 | $0.002193 | $0.002127 | $0.002259 |
| 2031-04-05 | $0.002171 | $0.002106 | $0.002236 |
| 2031-04-06 | $0.002120 | $0.002057 | $0.002184 |
| 2031-04-07 | $0.002101 | $0.002038 | $0.002164 |
| 2031-04-08 | $0.002120 | $0.002057 | $0.002184 |
| 2031-04-09 | $0.002029 | $0.001968 | $0.002090 |
| 2031-04-10 | $0.002121 | $0.002057 | $0.002184 |
| 2031-04-11 | $0.002169 | $0.002104 | $0.002234 |
| 2031-04-12 | $0.002127 | $0.002063 | $0.002191 |
| 2031-04-13 | $0.002168 | $0.002103 | $0.002233 |
| 2031-04-14 | $0.002267 | $0.002199 | $0.002335 |
| 2031-04-15 | $0.002271 | $0.002203 | $0.002339 |
| 2031-04-16 | $0.002374 | $0.002303 | $0.002445 |
| 2031-04-17 | $0.002406 | $0.002334 | $0.002478 |
| 2031-04-18 | $0.002412 | $0.002340 | $0.002485 |
| 2031-04-19 | $0.002522 | $0.002446 | $0.002597 |
| 2031-04-20 | $0.002443 | $0.002370 | $0.002516 |
| 2031-04-21 | $0.002554 | $0.002477 | $0.002630 |
| 2031-04-22 | $0.002638 | $0.002558 | $0.002717 |
| 2031-04-23 | $0.002743 | $0.002661 | $0.002826 |
| 2031-04-24 | $0.002672 | $0.002592 | $0.002752 |
| 2031-04-25 | $0.002649 | $0.002569 | $0.002728 |
| 2031-04-26 | $0.002534 | $0.002458 | $0.002610 |
| 2031-04-27 | $0.002538 | $0.002462 | $0.002614 |
| 2031-04-28 | $0.002428 | $0.002356 | $0.002501 |
| 2031-04-29 | $0.002399 | $0.002327 | $0.002470 |
| 2031-04-30 | $0.002295 | $0.002226 | $0.002364 |
| 2031 May | |||
| 2031-05-01 | $0.002196 | $0.002130 | $0.002262 |
| 2031-05-02 | $0.002242 | $0.002174 | $0.002309 |
| 2031-05-03 | $0.002178 | $0.002113 | $0.002243 |
| 2031-05-04 | $0.002146 | $0.002082 | $0.002210 |
| 2031-05-05 | $0.002123 | $0.002059 | $0.002186 |
| 2031-05-06 | $0.002113 | $0.002049 | $0.002176 |
| 2031-05-07 | $0.002097 | $0.002035 | $0.002160 |
| 2031-05-08 | $0.002115 | $0.002052 | $0.002179 |
| 2031-05-09 | $0.002088 | $0.002025 | $0.002150 |
| 2031-05-10 | $0.002182 | $0.002117 | $0.002248 |
| 2031-05-11 | $0.002136 | $0.002072 | $0.002200 |
| 2031-05-12 | $0.002070 | $0.002007 | $0.002132 |
| 2031-05-13 | $0.002025 | $0.001964 | $0.002086 |
| 2031-05-14 | $0.002076 | $0.002013 | $0.002138 |
| 2031-05-15 | $0.002141 | $0.002076 | $0.002205 |
| 2031-05-16 | $0.002048 | $0.001987 | $0.002110 |
| 2031-05-17 | $0.002126 | $0.002062 | $0.002190 |
| 2031-05-18 | $0.002222 | $0.002156 | $0.002289 |
| 2031-05-19 | $0.002154 | $0.002089 | $0.002218 |
| 2031-05-20 | $0.002061 | $0.001999 | $0.002122 |
| 2031-05-21 | $0.002065 | $0.002004 | $0.002127 |
| 2031-05-22 | $0.002061 | $0.001999 | $0.002123 |
| 2031-05-23 | $0.002153 | $0.002088 | $0.002217 |
| 2031-05-24 | $0.002194 | $0.002128 | $0.002260 |
| 2031-05-25 | $0.002100 | $0.002037 | $0.002162 |
| 2031-05-26 | $0.002020 | $0.001959 | $0.002080 |
| 2031-05-27 | $0.002018 | $0.001958 | $0.002079 |
| 2031-05-28 | $0.001955 | $0.001896 | $0.002014 |
| 2031-05-29 | $0.001871 | $0.001814 | $0.001927 |
| 2031-05-30 | $0.001944 | $0.001885 | $0.002002 |
| 2031-05-31 | $0.001860 | $0.001804 | $0.001916 |
| 2031 June | |||
| 2031-06-01 | $0.001780 | $0.001726 | $0.001833 |
| 2031-06-02 | $0.001860 | $0.001804 | $0.001916 |
| 2031-06-03 | $0.001806 | $0.001751 | $0.001860 |
| 2031-06-04 | $0.001887 | $0.001831 | $0.001944 |
| 2031-06-05 | $0.001806 | $0.001752 | $0.001860 |
| 2031-06-06 | $0.001870 | $0.001814 | $0.001926 |
| 2031-06-07 | $0.001789 | $0.001736 | $0.001843 |
| 2031-06-08 | $0.001828 | $0.001774 | $0.001883 |
| 2031-06-09 | $0.001750 | $0.001697 | $0.001802 |
| 2031-06-10 | $0.001768 | $0.001715 | $0.001821 |
| 2031-06-11 | $0.001844 | $0.001789 | $0.001900 |
| 2031-06-12 | $0.001874 | $0.001818 | $0.001931 |
| 2031-06-13 | $0.001933 | $0.001875 | $0.001991 |
| 2031-06-14 | $0.001850 | $0.001794 | $0.001905 |
| 2031-06-15 | $0.001784 | $0.001731 | $0.001838 |
| 2031-06-16 | $0.001838 | $0.001783 | $0.001893 |
| 2031-06-17 | $0.001821 | $0.001767 | $0.001876 |
| 2031-06-18 | $0.001794 | $0.001740 | $0.001848 |
| 2031-06-19 | $0.001875 | $0.001819 | $0.001931 |
| 2031-06-20 | $0.001865 | $0.001809 | $0.001921 |
| 2031-06-21 | $0.001784 | $0.001731 | $0.001838 |
| 2031-06-22 | $0.001865 | $0.001809 | $0.001921 |
| 2031-06-23 | $0.001949 | $0.001891 | $0.002008 |
| 2031-06-24 | $0.002002 | $0.001942 | $0.002062 |
| 2031-06-25 | $0.001999 | $0.001939 | $0.002059 |
| 2031-06-26 | $0.001924 | $0.001866 | $0.001981 |
| 2031-06-27 | $0.002011 | $0.001950 | $0.002071 |
| 2031-06-28 | $0.001924 | $0.001866 | $0.001982 |
| 2031-06-29 | $0.001986 | $0.001926 | $0.002046 |
| 2031-06-30 | $0.002032 | $0.001971 | $0.002093 |
| 2031 July | |||
| 2031-07-01 | $0.002002 | $0.001942 | $0.002062 |
| 2031-07-02 | $0.001916 | $0.001858 | $0.001973 |
| 2031-07-03 | $0.001833 | $0.001778 | $0.001888 |
| 2031-07-04 | $0.001916 | $0.001859 | $0.001974 |
| 2031-07-05 | $0.001880 | $0.001824 | $0.001937 |
| 2031-07-06 | $0.001799 | $0.001745 | $0.001853 |
| 2031-07-07 | $0.001844 | $0.001789 | $0.001900 |
| 2031-07-08 | $0.001765 | $0.001712 | $0.001818 |
| 2031-07-09 | $0.001845 | $0.001789 | $0.001900 |
| 2031-07-10 | $0.001928 | $0.001870 | $0.001986 |
| 2031-07-11 | $0.001890 | $0.001833 | $0.001947 |
| 2031-07-12 | $0.001816 | $0.001762 | $0.001871 |
| 2031-07-13 | $0.001898 | $0.001841 | $0.001955 |
| 2031-07-14 | $0.001863 | $0.001807 | $0.001919 |
| 2031-07-15 | $0.001887 | $0.001831 | $0.001944 |
| 2031-07-16 | $0.001973 | $0.001913 | $0.002032 |
| 2031-07-17 | $0.001888 | $0.001831 | $0.001944 |
| 2031-07-18 | $0.001806 | $0.001752 | $0.001860 |
| 2031-07-19 | $0.001728 | $0.001676 | $0.001780 |
| 2031-07-20 | $0.001691 | $0.001640 | $0.001742 |
| 2031-07-21 | $0.001767 | $0.001714 | $0.001820 |
| 2031-07-22 | $0.001846 | $0.001790 | $0.001901 |
| 2031-07-23 | $0.001877 | $0.001821 | $0.001933 |
| 2031-07-24 | $0.001917 | $0.001859 | $0.001974 |
| 2031-07-25 | $0.001931 | $0.001873 | $0.001989 |
| 2031-07-26 | $0.001899 | $0.001842 | $0.001956 |
| 2031-07-27 | $0.001841 | $0.001786 | $0.001897 |
| 2031-07-28 | $0.001885 | $0.001829 | $0.001942 |
| 2031-07-29 | $0.001904 | $0.001846 | $0.001961 |
| 2031-07-30 | $0.001821 | $0.001767 | $0.001876 |
| 2031-07-31 | $0.001743 | $0.001691 | $0.001795 |
| 2031 August | |||
| 2031-08-01 | $0.001668 | $0.001618 | $0.001718 |
| 2031-08-02 | $0.001709 | $0.001658 | $0.001760 |
| 2031-08-03 | $0.001766 | $0.001713 | $0.001819 |
| 2031-08-04 | $0.001802 | $0.001748 | $0.001856 |
| 2031-08-05 | $0.001877 | $0.001821 | $0.001934 |
| 2031-08-06 | $0.001843 | $0.001788 | $0.001899 |
| 2031-08-07 | $0.001887 | $0.001830 | $0.001944 |
| 2031-08-08 | $0.001849 | $0.001794 | $0.001905 |
| 2031-08-09 | $0.001769 | $0.001716 | $0.001823 |
| 2031-08-10 | $0.001773 | $0.001720 | $0.001826 |
| 2031-08-11 | $0.001744 | $0.001692 | $0.001797 |
| 2031-08-12 | $0.001720 | $0.001669 | $0.001772 |
| 2031-08-13 | $0.001715 | $0.001664 | $0.001767 |
| 2031-08-14 | $0.001641 | $0.001592 | $0.001690 |
| 2031-08-15 | $0.001662 | $0.001612 | $0.001712 |
| 2031-08-16 | $0.001737 | $0.001685 | $0.001790 |
| 2031-08-17 | $0.001770 | $0.001717 | $0.001823 |
| 2031-08-18 | $0.001850 | $0.001795 | $0.001906 |
| 2031-08-19 | $0.001770 | $0.001717 | $0.001823 |
| 2031-08-20 | $0.001731 | $0.001679 | $0.001783 |
| 2031-08-21 | $0.001706 | $0.001655 | $0.001757 |
| 2031-08-22 | $0.001679 | $0.001629 | $0.001729 |
| 2031-08-23 | $0.001692 | $0.001641 | $0.001743 |
| 2031-08-24 | $0.001716 | $0.001665 | $0.001768 |
| 2031-08-25 | $0.001789 | $0.001735 | $0.001843 |
| 2031-08-26 | $0.001782 | $0.001729 | $0.001836 |
| 2031-08-27 | $0.001819 | $0.001765 | $0.001874 |
| 2031-08-28 | $0.001803 | $0.001749 | $0.001858 |
| 2031-08-29 | $0.001807 | $0.001753 | $0.001862 |
| 2031-08-30 | $0.001779 | $0.001726 | $0.001832 |
| 2031-08-31 | $0.001759 | $0.001706 | $0.001811 |
| 2031 September | |||
| 2031-09-01 | $0.001838 | $0.001783 | $0.001893 |
| 2031-09-02 | $0.001830 | $0.001775 | $0.001885 |
| 2031-09-03 | $0.001812 | $0.001758 | $0.001867 |
| 2031-09-04 | $0.001780 | $0.001727 | $0.001833 |
| 2031-09-05 | $0.001758 | $0.001705 | $0.001811 |
| 2031-09-06 | $0.001742 | $0.001690 | $0.001794 |
| 2031-09-07 | $0.001714 | $0.001663 | $0.001766 |
| 2031-09-08 | $0.001640 | $0.001591 | $0.001689 |
| 2031-09-09 | $0.001660 | $0.001610 | $0.001710 |
| 2031-09-10 | $0.001712 | $0.001661 | $0.001764 |
| 2031-09-11 | $0.001689 | $0.001638 | $0.001740 |
| 2031-09-12 | $0.001616 | $0.001568 | $0.001664 |
| 2031-09-13 | $0.001610 | $0.001561 | $0.001658 |
| 2031-09-14 | $0.001600 | $0.001552 | $0.001648 |
| 2031-09-15 | $0.001531 | $0.001485 | $0.001577 |
| 2031-09-16 | $0.001521 | $0.001476 | $0.001567 |
| 2031-09-17 | $0.001485 | $0.001440 | $0.001529 |
| 2031-09-18 | $0.001543 | $0.001497 | $0.001590 |
| 2031-09-19 | $0.001503 | $0.001458 | $0.001548 |
| 2031-09-20 | $0.001438 | $0.001395 | $0.001481 |
| 2031-09-21 | $0.001503 | $0.001458 | $0.001548 |
| 2031-09-22 | $0.001506 | $0.001460 | $0.001551 |
| 2031-09-23 | $0.001505 | $0.001460 | $0.001550 |
| 2031-09-24 | $0.001497 | $0.001452 | $0.001542 |
| 2031-09-25 | $0.001506 | $0.001461 | $0.001552 |
| 2031-09-26 | $0.001484 | $0.001439 | $0.001528 |
| 2031-09-27 | $0.001551 | $0.001504 | $0.001598 |
| 2031-09-28 | $0.001600 | $0.001552 | $0.001648 |
| 2031-09-29 | $0.001672 | $0.001622 | $0.001722 |
| 2031-09-30 | $0.001687 | $0.001637 | $0.001738 |
| 2031 October | |||
| 2031-10-01 | $0.001674 | $0.001624 | $0.001724 |
| 2031-10-02 | $0.001682 | $0.001632 | $0.001733 |
| 2031-10-03 | $0.001610 | $0.001561 | $0.001658 |
| 2031-10-04 | $0.001609 | $0.001561 | $0.001657 |
| 2031-10-05 | $0.001585 | $0.001537 | $0.001632 |
| 2031-10-06 | $0.001629 | $0.001580 | $0.001678 |
| 2031-10-07 | $0.001675 | $0.001624 | $0.001725 |
| 2031-10-08 | $0.001602 | $0.001554 | $0.001650 |
| 2031-10-09 | $0.001675 | $0.001625 | $0.001725 |
| 2031-10-10 | $0.001618 | $0.001570 | $0.001667 |
| 2031-10-11 | $0.001623 | $0.001574 | $0.001672 |
| 2031-10-12 | $0.001663 | $0.001613 | $0.001712 |
| 2031-10-13 | $0.001591 | $0.001543 | $0.001639 |
| 2031-10-14 | $0.001614 | $0.001565 | $0.001662 |
| 2031-10-15 | $0.001544 | $0.001498 | $0.001590 |
| 2031-10-16 | $0.001506 | $0.001461 | $0.001551 |
| 2031-10-17 | $0.001574 | $0.001527 | $0.001622 |
| 2031-10-18 | $0.001646 | $0.001596 | $0.001695 |
| 2031-10-19 | $0.001575 | $0.001527 | $0.001622 |
| 2031-10-20 | $0.001523 | $0.001477 | $0.001568 |
| 2031-10-21 | $0.001457 | $0.001413 | $0.001501 |
| 2031-10-22 | $0.001465 | $0.001421 | $0.001509 |
| 2031-10-23 | $0.001401 | $0.001359 | $0.001444 |
| 2031-10-24 | $0.001425 | $0.001382 | $0.001468 |
| 2031-10-25 | $0.001375 | $0.001334 | $0.001416 |
| 2031-10-26 | $0.001316 | $0.001276 | $0.001355 |
| 2031-10-27 | $0.001311 | $0.001272 | $0.001351 |
| 2031-10-28 | $0.001255 | $0.001217 | $0.001292 |
| 2031-10-29 | $0.001312 | $0.001272 | $0.001351 |
| 2031-10-30 | $0.001255 | $0.001217 | $0.001293 |
| 2031-10-31 | $0.001251 | $0.001214 | $0.001289 |
| 2031 November | |||
| 2031-11-01 | $0.001251 | $0.001214 | $0.001289 |
| 2031-11-02 | $0.001243 | $0.001206 | $0.001280 |