Current StrikeX price: ▲ 0.050005 USD (+3,41%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.050484 | $0.048969 | $0.051998 |
2025-08-09 | $0.052819 | $0.051234 | $0.054404 |
2025-08-10 | $0.055262 | $0.053604 | $0.056920 |
2025-08-11 | $0.052833 | $0.051248 | $0.054418 |
2025-08-12 | $0.051800 | $0.050246 | $0.053354 |
2025-08-13 | $0.054196 | $0.052570 | $0.055821 |
2025-08-14 | $0.051813 | $0.050259 | $0.053367 |
2025-08-15 | $0.049535 | $0.048049 | $0.051021 |
2025-08-16 | $0.051826 | $0.050272 | $0.053381 |
2025-08-17 | $0.049548 | $0.048062 | $0.051034 |
2025-08-18 | $0.051840 | $0.050285 | $0.053395 |
2025-08-19 | $0.049667 | $0.048177 | $0.051157 |
2025-08-20 | $0.047483 | $0.046059 | $0.048908 |
2025-08-21 | $0.045396 | $0.044034 | $0.046758 |
2025-08-22 | $0.047134 | $0.045720 | $0.048548 |
2025-08-23 | $0.049314 | $0.047834 | $0.050793 |
2025-08-24 | $0.047444 | $0.046021 | $0.048868 |
2025-08-25 | $0.048465 | $0.047011 | $0.049919 |
2025-08-26 | $0.046335 | $0.044944 | $0.047725 |
2025-08-27 | $0.048478 | $0.047023 | $0.049932 |
2025-08-28 | $0.048465 | $0.047011 | $0.049919 |
2025-08-29 | $0.050707 | $0.049186 | $0.052228 |
2025-08-30 | $0.049098 | $0.047625 | $0.050570 |
2025-08-31 | $0.046939 | $0.045531 | $0.048347 |
2025 September | |||
2025-09-01 | $0.044876 | $0.043529 | $0.046222 |
2025-09-02 | $0.046951 | $0.045543 | $0.048360 |
2025-09-03 | $0.049123 | $0.047649 | $0.050597 |
2025-09-04 | $0.051395 | $0.049853 | $0.052937 |
2025-09-05 | $0.052392 | $0.050820 | $0.053963 |
2025-09-06 | $0.050088 | $0.048586 | $0.051591 |
2025-09-07 | $0.052405 | $0.050833 | $0.053977 |
2025-09-08 | $0.054829 | $0.053184 | $0.056474 |
2025-09-09 | $0.057365 | $0.055644 | $0.059086 |
2025-09-10 | $0.054843 | $0.053198 | $0.056489 |
2025-09-11 | $0.052432 | $0.050859 | $0.054005 |
2025-09-12 | $0.051665 | $0.050115 | $0.053215 |
2025-09-13 | $0.054055 | $0.052433 | $0.055677 |
2025-09-14 | $0.056379 | $0.054688 | $0.058071 |
2025-09-15 | $0.053901 | $0.052284 | $0.055518 |
2025-09-16 | $0.051531 | $0.049985 | $0.053077 |
2025-09-17 | $0.053915 | $0.052297 | $0.055532 |
2025-09-18 | $0.053519 | $0.051913 | $0.055124 |
2025-09-19 | $0.055994 | $0.054314 | $0.057674 |
2025-09-20 | $0.054334 | $0.052704 | $0.055965 |
2025-09-21 | $0.051946 | $0.050387 | $0.053504 |
2025-09-22 | $0.049662 | $0.048172 | $0.051152 |
2025-09-23 | $0.051959 | $0.050400 | $0.053518 |
2025-09-24 | $0.054362 | $0.052732 | $0.055993 |
2025-09-25 | $0.055825 | $0.054150 | $0.057500 |
2025-09-26 | $0.058407 | $0.056655 | $0.060159 |
2025-09-27 | $0.061109 | $0.059275 | $0.062942 |
2025-09-28 | $0.058422 | $0.056669 | $0.060175 |
2025-09-29 | $0.057634 | $0.055905 | $0.059363 |
2025-09-30 | $0.058463 | $0.056709 | $0.060217 |
2025 October | |||
2025-10-01 | $0.055893 | $0.054216 | $0.057570 |
2025-10-02 | $0.054964 | $0.053315 | $0.056613 |
2025-10-03 | $0.057507 | $0.055781 | $0.059232 |
2025-10-04 | $0.054978 | $0.053329 | $0.056628 |
2025-10-05 | $0.053724 | $0.052112 | $0.055336 |
2025-10-06 | $0.053603 | $0.051995 | $0.055211 |
2025-10-07 | $0.056083 | $0.054400 | $0.057765 |
2025-10-08 | $0.058677 | $0.056916 | $0.060437 |
2025-10-09 | $0.057854 | $0.056118 | $0.059589 |
2025-10-10 | $0.055310 | $0.053651 | $0.056970 |
2025-10-11 | $0.056040 | $0.054359 | $0.057721 |
2025-10-12 | $0.058632 | $0.056873 | $0.060391 |
2025-10-13 | $0.061344 | $0.059504 | $0.063184 |
2025-10-14 | $0.064182 | $0.062256 | $0.066107 |
2025-10-15 | $0.063948 | $0.062030 | $0.065867 |
2025-10-16 | $0.061137 | $0.059303 | $0.062971 |
2025-10-17 | $0.062402 | $0.060530 | $0.064274 |
2025-10-18 | $0.059954 | $0.058156 | $0.061753 |
2025-10-19 | $0.062728 | $0.060846 | $0.064609 |
2025-10-20 | $0.059970 | $0.058171 | $0.061769 |
2025-10-21 | $0.062744 | $0.060861 | $0.064626 |
2025-10-22 | $0.064541 | $0.062604 | $0.066477 |
2025-10-23 | $0.063625 | $0.061717 | $0.065534 |
2025-10-24 | $0.061438 | $0.059595 | $0.063282 |
2025-10-25 | $0.058737 | $0.056975 | $0.060500 |
2025-10-26 | $0.060896 | $0.059069 | $0.062723 |
2025-10-27 | $0.060533 | $0.058717 | $0.062348 |
2025-10-28 | $0.061706 | $0.059855 | $0.063557 |
2025-10-29 | $0.059003 | $0.057233 | $0.060773 |
2025-10-30 | $0.056409 | $0.054717 | $0.058101 |
2025-10-31 | $0.055335 | $0.053675 | $0.056995 |
2025 November | |||
2025-11-01 | $0.054136 | $0.052512 | $0.055761 |
2025-11-02 | $0.054303 | $0.052674 | $0.055932 |
2025-11-03 | $0.051915 | $0.050358 | $0.053473 |
2025-11-04 | $0.049633 | $0.048144 | $0.051122 |
2025-11-05 | $0.051929 | $0.050371 | $0.053487 |
2025-11-06 | $0.049646 | $0.048156 | $0.051135 |
2025-11-07 | $0.047463 | $0.046039 | $0.048887 |
2025-11-08 | $0.048044 | $0.046602 | $0.049485 |
2025-11-09 | $0.050092 | $0.048589 | $0.051594 |
2025-11-10 | $0.051651 | $0.050102 | $0.053201 |
2025-11-11 | $0.054040 | $0.052419 | $0.055661 |
2025-11-12 | $0.056540 | $0.054844 | $0.058236 |
2025-11-13 | $0.059155 | $0.057380 | $0.060930 |
2025-11-14 | $0.057051 | $0.055339 | $0.058762 |
2025-11-15 | $0.057085 | $0.055373 | $0.058798 |
2025-11-16 | $0.055657 | $0.053987 | $0.057326 |
2025-11-17 | $0.058231 | $0.056484 | $0.059978 |
2025-11-18 | $0.055745 | $0.054073 | $0.057417 |
2025-11-19 | $0.053294 | $0.051695 | $0.054893 |
2025-11-20 | $0.055759 | $0.054087 | $0.057432 |
2025-11-21 | $0.055386 | $0.053725 | $0.057048 |
2025-11-22 | $0.054164 | $0.052539 | $0.055789 |
2025-11-23 | $0.051782 | $0.050229 | $0.053336 |
2025-11-24 | $0.054112 | $0.052488 | $0.055735 |
2025-11-25 | $0.053315 | $0.051715 | $0.054914 |
2025-11-26 | $0.055059 | $0.053407 | $0.056710 |
2025-11-27 | $0.054838 | $0.053193 | $0.056484 |
2025-11-28 | $0.055463 | $0.053799 | $0.057127 |
2025-11-29 | $0.054210 | $0.052584 | $0.055837 |
2025-11-30 | $0.056530 | $0.054835 | $0.058226 |
2025 December | |||
2025-12-01 | $0.057136 | $0.055422 | $0.058850 |
2025-12-02 | $0.059779 | $0.057985 | $0.061572 |
2025-12-03 | $0.062544 | $0.060667 | $0.064420 |
2025-12-04 | $0.065437 | $0.063473 | $0.067400 |
2025-12-05 | $0.068463 | $0.066409 | $0.070517 |
2025-12-06 | $0.068807 | $0.066743 | $0.070872 |
2025-12-07 | $0.071731 | $0.069579 | $0.073883 |
2025-12-08 | $0.068578 | $0.066520 | $0.070635 |
2025-12-09 | $0.065563 | $0.063596 | $0.067530 |
2025-12-10 | $0.068595 | $0.066537 | $0.070653 |
2025-12-11 | $0.066574 | $0.064577 | $0.068571 |
2025-12-12 | $0.068672 | $0.066612 | $0.070732 |
2025-12-13 | $0.071849 | $0.069693 | $0.074004 |
2025-12-14 | $0.073520 | $0.071314 | $0.075725 |
2025-12-15 | $0.070288 | $0.068179 | $0.072396 |
2025-12-16 | $0.071465 | $0.069321 | $0.073609 |
2025-12-17 | $0.074477 | $0.072243 | $0.076711 |
2025-12-18 | $0.071203 | $0.069067 | $0.073339 |
2025-12-19 | $0.068073 | $0.066030 | $0.070115 |
2025-12-20 | $0.069853 | $0.067757 | $0.071949 |
2025-12-21 | $0.066782 | $0.064779 | $0.068786 |
2025-12-22 | $0.068029 | $0.065988 | $0.070070 |
2025-12-23 | $0.065038 | $0.063087 | $0.066990 |
2025-12-24 | $0.066418 | $0.064425 | $0.068410 |
2025-12-25 | $0.069490 | $0.067405 | $0.071575 |
2025-12-26 | $0.067740 | $0.065708 | $0.069773 |
2025-12-27 | $0.068082 | $0.066039 | $0.070124 |
2025-12-28 | $0.066426 | $0.064434 | $0.068419 |
2025-12-29 | $0.064916 | $0.062969 | $0.066864 |
2025-12-30 | $0.067919 | $0.065881 | $0.069956 |
2025-12-31 | $0.069238 | $0.067161 | $0.071315 |