Current StrikeX price: â–¼ 0.035616 USD (-3,58%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.043691 | $0.042381 | $0.045002 |
| 2026-01-02 | $0.043593 | $0.042286 | $0.044901 |
| 2026-01-03 | $0.045568 | $0.044201 | $0.046935 |
| 2026-01-04 | $0.047631 | $0.046202 | $0.049060 |
| 2026-01-05 | $0.046963 | $0.045554 | $0.048372 |
| 2026-01-06 | $0.044937 | $0.043589 | $0.046285 |
| 2026-01-07 | $0.045530 | $0.044164 | $0.046896 |
| 2026-01-08 | $0.047592 | $0.046164 | $0.049020 |
| 2026-01-09 | $0.049747 | $0.048255 | $0.051240 |
| 2026-01-10 | $0.052000 | $0.050440 | $0.053560 |
| 2026-01-11 | $0.051811 | $0.050257 | $0.053366 |
| 2026-01-12 | $0.049576 | $0.048088 | $0.051063 |
| 2026-01-13 | $0.050602 | $0.049084 | $0.052120 |
| 2026-01-14 | $0.048617 | $0.047158 | $0.050075 |
| 2026-01-15 | $0.050819 | $0.049294 | $0.052343 |
| 2026-01-16 | $0.048626 | $0.047167 | $0.050085 |
| 2026-01-17 | $0.050828 | $0.049303 | $0.052353 |
| 2026-01-18 | $0.052284 | $0.050715 | $0.053852 |
| 2026-01-19 | $0.051543 | $0.049996 | $0.053089 |
| 2026-01-20 | $0.049771 | $0.048278 | $0.051264 |
| 2026-01-21 | $0.047623 | $0.046195 | $0.049052 |
| 2026-01-22 | $0.049374 | $0.047892 | $0.050855 |
| 2026-01-23 | $0.049079 | $0.047606 | $0.050551 |
| 2026-01-24 | $0.050030 | $0.048530 | $0.051531 |
| 2026-01-25 | $0.047872 | $0.046436 | $0.049308 |
| 2026-01-26 | $0.045806 | $0.044432 | $0.047180 |
| 2026-01-27 | $0.044934 | $0.043586 | $0.046282 |
| 2026-01-28 | $0.043961 | $0.042642 | $0.045280 |
| 2026-01-29 | $0.044096 | $0.042773 | $0.045419 |
| 2026-01-30 | $0.042193 | $0.040927 | $0.043459 |
| 2026-01-31 | $0.040373 | $0.039162 | $0.041584 |
| 2026 February | |||
| 2026-02-01 | $0.042201 | $0.040935 | $0.043467 |
| 2026-02-02 | $0.040380 | $0.039169 | $0.041592 |
| 2026-02-03 | $0.038638 | $0.037479 | $0.039797 |
| 2026-02-04 | $0.039111 | $0.037937 | $0.040284 |
| 2026-02-05 | $0.040778 | $0.039555 | $0.042001 |
| 2026-02-06 | $0.042047 | $0.040786 | $0.043309 |
| 2026-02-07 | $0.043952 | $0.042633 | $0.045270 |
| 2026-02-08 | $0.045942 | $0.044564 | $0.047320 |
| 2026-02-09 | $0.048023 | $0.046582 | $0.049463 |
| 2026-02-10 | $0.046314 | $0.044925 | $0.047704 |
| 2026-02-11 | $0.046343 | $0.044952 | $0.047733 |
| 2026-02-12 | $0.045183 | $0.043827 | $0.046538 |
| 2026-02-13 | $0.047229 | $0.045812 | $0.048646 |
| 2026-02-14 | $0.045213 | $0.043856 | $0.046569 |
| 2026-02-15 | $0.043262 | $0.041964 | $0.044560 |
| 2026-02-16 | $0.045221 | $0.043865 | $0.046578 |
| 2026-02-17 | $0.044919 | $0.043571 | $0.046266 |
| 2026-02-18 | $0.043927 | $0.042609 | $0.045245 |
| 2026-02-19 | $0.042032 | $0.040771 | $0.043293 |
| 2026-02-20 | $0.043922 | $0.042605 | $0.045240 |
| 2026-02-21 | $0.043276 | $0.041977 | $0.044574 |
| 2026-02-22 | $0.044691 | $0.043350 | $0.046032 |
| 2026-02-23 | $0.044512 | $0.043177 | $0.045848 |
| 2026-02-24 | $0.045019 | $0.043669 | $0.046370 |
| 2026-02-25 | $0.044002 | $0.042682 | $0.045323 |
| 2026-02-26 | $0.045886 | $0.044509 | $0.047262 |
| 2026-02-27 | $0.046377 | $0.044986 | $0.047769 |
| 2026-02-28 | $0.048478 | $0.047023 | $0.049932 |
| 2026 March | |||
| 2026-03-01 | $0.050673 | $0.049153 | $0.052193 |
| 2026-03-02 | $0.052968 | $0.051379 | $0.054557 |
| 2026-03-03 | $0.055367 | $0.053706 | $0.057028 |
| 2026-03-04 | $0.055645 | $0.053976 | $0.057315 |
| 2026-03-05 | $0.058010 | $0.056269 | $0.059750 |
| 2026-03-06 | $0.055507 | $0.053841 | $0.057172 |
| 2026-03-07 | $0.053112 | $0.051518 | $0.054705 |
| 2026-03-08 | $0.055517 | $0.053852 | $0.057183 |
| 2026-03-09 | $0.053881 | $0.052265 | $0.055497 |
| 2026-03-10 | $0.055579 | $0.053912 | $0.057247 |
| 2026-03-11 | $0.058096 | $0.056354 | $0.059839 |
| 2026-03-12 | $0.059448 | $0.057664 | $0.061231 |
| 2026-03-13 | $0.056883 | $0.055176 | $0.058589 |
| 2026-03-14 | $0.057835 | $0.056100 | $0.059570 |
| 2026-03-15 | $0.060273 | $0.058465 | $0.062081 |
| 2026-03-16 | $0.057673 | $0.055942 | $0.059403 |
| 2026-03-17 | $0.055184 | $0.053529 | $0.056840 |
| 2026-03-18 | $0.056628 | $0.054929 | $0.058326 |
| 2026-03-19 | $0.054184 | $0.052559 | $0.055810 |
| 2026-03-20 | $0.055196 | $0.053540 | $0.056852 |
| 2026-03-21 | $0.052815 | $0.051230 | $0.054399 |
| 2026-03-22 | $0.053935 | $0.052317 | $0.055553 |
| 2026-03-23 | $0.056377 | $0.054686 | $0.058069 |
| 2026-03-24 | $0.054958 | $0.053309 | $0.056607 |
| 2026-03-25 | $0.055235 | $0.053578 | $0.056892 |
| 2026-03-26 | $0.053892 | $0.052275 | $0.055509 |
| 2026-03-27 | $0.052667 | $0.051087 | $0.054247 |
| 2026-03-28 | $0.055052 | $0.053400 | $0.056703 |
| 2026-03-29 | $0.056121 | $0.054438 | $0.057805 |
| 2026-03-30 | $0.058663 | $0.056903 | $0.060423 |
| 2026-03-31 | $0.061320 | $0.059480 | $0.063159 |
| 2026 April | |||
| 2026-04-01 | $0.064097 | $0.062174 | $0.066020 |
| 2026-04-02 | $0.067000 | $0.064990 | $0.069010 |
| 2026-04-03 | $0.064164 | $0.062239 | $0.066089 |
| 2026-04-04 | $0.067070 | $0.065058 | $0.069082 |
| 2026-04-05 | $0.070107 | $0.068004 | $0.072210 |
| 2026-04-06 | $0.073282 | $0.071084 | $0.075481 |
| 2026-04-07 | $0.073412 | $0.071210 | $0.075615 |
| 2026-04-08 | $0.076737 | $0.074435 | $0.079039 |
| 2026-04-09 | $0.073426 | $0.071223 | $0.075629 |
| 2026-04-10 | $0.072763 | $0.070580 | $0.074946 |
| 2026-04-11 | $0.076058 | $0.073776 | $0.078340 |
| 2026-04-12 | $0.079503 | $0.077117 | $0.081888 |
| 2026-04-13 | $0.082792 | $0.080308 | $0.085276 |
| 2026-04-14 | $0.079220 | $0.076843 | $0.081596 |
| 2026-04-15 | $0.080472 | $0.078058 | $0.082886 |
| 2026-04-16 | $0.084116 | $0.081593 | $0.086640 |
| 2026-04-17 | $0.081967 | $0.079508 | $0.084426 |
| 2026-04-18 | $0.082015 | $0.079555 | $0.084476 |
| 2026-04-19 | $0.078476 | $0.076122 | $0.080831 |
| 2026-04-20 | $0.078413 | $0.076061 | $0.080765 |
| 2026-04-21 | $0.081019 | $0.078589 | $0.083450 |
| 2026-04-22 | $0.077524 | $0.075198 | $0.079849 |
| 2026-04-23 | $0.078006 | $0.075666 | $0.080347 |
| 2026-04-24 | $0.081539 | $0.079093 | $0.083985 |
| 2026-04-25 | $0.085232 | $0.082675 | $0.087789 |
| 2026-04-26 | $0.089092 | $0.086419 | $0.091765 |
| 2026-04-27 | $0.092521 | $0.089745 | $0.095296 |
| 2026-04-28 | $0.096711 | $0.093810 | $0.099612 |
| 2026-04-29 | $0.096711 | $0.093810 | $0.099612 |
| 2026-04-30 | $0.096711 | $0.093810 | $0.099612 |
| 2026 May | |||
| 2026-05-01 | $0.096711 | $0.093810 | $0.099612 |
| 2026-05-02 | $0.096711 | $0.093810 | $0.099612 |
| 2026-05-03 | $0.096605 | $0.093707 | $0.099503 |
| 2026-05-04 | $0.092437 | $0.089664 | $0.095210 |
| 2026-05-05 | $0.093008 | $0.090218 | $0.095799 |
| 2026-05-06 | $0.097220 | $0.094304 | $0.100137 |
| 2026-05-07 | $0.093026 | $0.090235 | $0.095817 |
| 2026-05-08 | $0.097239 | $0.094322 | $0.100156 |
| 2026-05-09 | $0.093043 | $0.090252 | $0.095835 |
| 2026-05-10 | $0.090594 | $0.087877 | $0.093312 |
| 2026-05-11 | $0.093302 | $0.090503 | $0.096101 |
| 2026-05-12 | $0.089277 | $0.086598 | $0.091955 |
| 2026-05-13 | $0.090095 | $0.087393 | $0.092798 |
| 2026-05-14 | $0.094176 | $0.091350 | $0.097001 |
| 2026-05-15 | $0.090112 | $0.087409 | $0.092816 |
| 2026-05-16 | $0.086224 | $0.083638 | $0.088811 |
| 2026-05-17 | $0.088311 | $0.085662 | $0.090961 |
| 2026-05-18 | $0.092311 | $0.089542 | $0.095080 |
| 2026-05-19 | $0.088328 | $0.085678 | $0.090978 |
| 2026-05-20 | $0.084517 | $0.081981 | $0.087052 |
| 2026-05-21 | $0.080870 | $0.078444 | $0.083296 |
| 2026-05-22 | $0.081829 | $0.079374 | $0.084284 |
| 2026-05-23 | $0.084454 | $0.081921 | $0.086988 |
| 2026-05-24 | $0.088279 | $0.085631 | $0.090928 |
| 2026-05-25 | $0.084470 | $0.081936 | $0.087004 |
| 2026-05-26 | $0.080826 | $0.078401 | $0.083250 |
| 2026-05-27 | $0.083378 | $0.080877 | $0.085880 |
| 2026-05-28 | $0.080080 | $0.077678 | $0.082482 |
| 2026-05-29 | $0.076625 | $0.074326 | $0.078923 |
| 2026-05-30 | $0.075189 | $0.072933 | $0.077444 |
| 2026-05-31 | $0.078594 | $0.076236 | $0.080952 |
| 2026 June | |||
| 2026-06-01 | $0.075203 | $0.072947 | $0.077459 |
| 2026-06-02 | $0.071958 | $0.069799 | $0.074117 |
| 2026-06-03 | $0.068876 | $0.066810 | $0.070942 |
| 2026-06-04 | $0.067820 | $0.065785 | $0.069854 |
| 2026-06-05 | $0.070891 | $0.068764 | $0.073018 |
| 2026-06-06 | $0.074102 | $0.071879 | $0.076325 |
| 2026-06-07 | $0.070905 | $0.068777 | $0.073032 |
| 2026-06-08 | $0.067845 | $0.065810 | $0.069881 |
| 2026-06-09 | $0.064918 | $0.062970 | $0.066865 |
| 2026-06-10 | $0.067858 | $0.065822 | $0.069894 |
| 2026-06-11 | $0.065916 | $0.063938 | $0.067893 |
| 2026-06-12 | $0.063072 | $0.061180 | $0.064964 |
| 2026-06-13 | $0.060350 | $0.058540 | $0.062161 |
| 2026-06-14 | $0.060621 | $0.058802 | $0.062439 |
| 2026-06-15 | $0.061314 | $0.059474 | $0.063153 |
| 2026-06-16 | $0.058736 | $0.056974 | $0.060498 |
| 2026-06-17 | $0.056202 | $0.054516 | $0.057888 |
| 2026-06-18 | $0.054029 | $0.052408 | $0.055650 |
| 2026-06-19 | $0.052567 | $0.050990 | $0.054144 |
| 2026-06-20 | $0.054098 | $0.052475 | $0.055721 |
| 2026-06-21 | $0.056548 | $0.054851 | $0.058244 |
| 2026-06-22 | $0.054108 | $0.052485 | $0.055731 |
| 2026-06-23 | $0.056480 | $0.054785 | $0.058174 |
| 2026-06-24 | $0.055233 | $0.053576 | $0.056890 |
| 2026-06-25 | $0.052849 | $0.051264 | $0.054435 |
| 2026-06-26 | $0.053066 | $0.051474 | $0.054658 |
| 2026-06-27 | $0.053119 | $0.051526 | $0.054713 |
| 2026-06-28 | $0.053078 | $0.051485 | $0.054670 |
| 2026-06-29 | $0.053037 | $0.051446 | $0.054629 |
| 2026-06-30 | $0.051765 | $0.050212 | $0.053318 |
| 2026 July | |||
| 2026-07-01 | $0.052613 | $0.051035 | $0.054191 |
| 2026-07-02 | $0.050756 | $0.049233 | $0.052278 |
| 2026-07-03 | $0.053054 | $0.051463 | $0.054646 |
| 2026-07-04 | $0.054760 | $0.053117 | $0.056403 |
| 2026-07-05 | $0.057240 | $0.055523 | $0.058958 |
| 2026-07-06 | $0.054771 | $0.053127 | $0.056414 |
| 2026-07-07 | $0.053430 | $0.051827 | $0.055032 |
| 2026-07-08 | $0.052653 | $0.051073 | $0.054232 |
| 2026-07-09 | $0.050621 | $0.049102 | $0.052139 |
| 2026-07-10 | $0.052429 | $0.050856 | $0.054002 |
| 2026-07-11 | $0.050167 | $0.048662 | $0.051672 |
| 2026-07-12 | $0.048002 | $0.046562 | $0.049442 |
| 2026-07-13 | $0.047837 | $0.046402 | $0.049272 |
| 2026-07-14 | $0.050003 | $0.048503 | $0.051504 |
| 2026-07-15 | $0.051362 | $0.049821 | $0.052903 |
| 2026-07-16 | $0.050830 | $0.049305 | $0.052354 |
| 2026-07-17 | $0.053132 | $0.051538 | $0.054726 |
| 2026-07-18 | $0.055538 | $0.053872 | $0.057204 |
| 2026-07-19 | $0.058053 | $0.056311 | $0.059795 |
| 2026-07-20 | $0.059582 | $0.057795 | $0.061369 |
| 2026-07-21 | $0.059476 | $0.057692 | $0.061260 |
| 2026-07-22 | $0.059721 | $0.057930 | $0.061513 |
| 2026-07-23 | $0.057223 | $0.055506 | $0.058939 |
| 2026-07-24 | $0.054754 | $0.053111 | $0.056396 |
| 2026-07-25 | $0.057233 | $0.055516 | $0.058950 |
| 2026-07-26 | $0.059775 | $0.057982 | $0.061569 |
| 2026-07-27 | $0.062482 | $0.060608 | $0.064357 |
| 2026-07-28 | $0.065312 | $0.063353 | $0.067272 |
| 2026-07-29 | $0.063504 | $0.061599 | $0.065409 |
| 2026-07-30 | $0.060764 | $0.058941 | $0.062587 |
| 2026-07-31 | $0.058142 | $0.056398 | $0.059887 |
| 2026 August | |||
| 2026-08-01 | $0.055634 | $0.053965 | $0.057303 |
| 2026-08-02 | $0.054549 | $0.052913 | $0.056186 |
| 2026-08-03 | $0.052196 | $0.050630 | $0.053761 |
| 2026-08-04 | $0.049943 | $0.048445 | $0.051442 |
| 2026-08-05 | $0.049704 | $0.048213 | $0.051196 |
| 2026-08-06 | $0.049734 | $0.048242 | $0.051226 |
| 2026-08-07 | $0.048349 | $0.046899 | $0.049800 |
| 2026-08-08 | $0.050539 | $0.049023 | $0.052055 |
| 2026-08-09 | $0.048753 | $0.047290 | $0.050215 |
| 2026-08-10 | $0.049680 | $0.048190 | $0.051171 |
| 2026-08-11 | $0.048974 | $0.047504 | $0.050443 |
| 2026-08-12 | $0.046861 | $0.045455 | $0.048266 |
| 2026-08-13 | $0.045976 | $0.044596 | $0.047355 |
| 2026-08-14 | $0.048058 | $0.046616 | $0.049500 |
| 2026-08-15 | $0.048777 | $0.047314 | $0.050240 |
| 2026-08-16 | $0.046672 | $0.045272 | $0.048073 |
| 2026-08-17 | $0.044659 | $0.043319 | $0.045998 |
| 2026-08-18 | $0.046681 | $0.045281 | $0.048082 |
| 2026-08-19 | $0.048795 | $0.047331 | $0.050259 |
| 2026-08-20 | $0.047042 | $0.045631 | $0.048454 |
| 2026-08-21 | $0.046083 | $0.044701 | $0.047466 |
| 2026-08-22 | $0.044523 | $0.043187 | $0.045858 |
| 2026-08-23 | $0.046367 | $0.044976 | $0.047758 |
| 2026-08-24 | $0.044653 | $0.043314 | $0.045993 |
| 2026-08-25 | $0.043285 | $0.041987 | $0.044584 |
| 2026-08-26 | $0.042879 | $0.041593 | $0.044166 |
| 2026-08-27 | $0.042207 | $0.040941 | $0.043474 |
| 2026-08-28 | $0.042533 | $0.041257 | $0.043809 |
| 2026-08-29 | $0.044119 | $0.042796 | $0.045443 |
| 2026-08-30 | $0.042216 | $0.040949 | $0.043482 |
| 2026-08-31 | $0.041758 | $0.040506 | $0.043011 |
| 2026 September | |||
| 2026-09-01 | $0.042619 | $0.041341 | $0.043898 |
| 2026-09-02 | $0.042346 | $0.041076 | $0.043617 |
| 2026-09-03 | $0.041045 | $0.039814 | $0.042276 |
| 2026-09-04 | $0.039274 | $0.038096 | $0.040452 |
| 2026-09-05 | $0.039130 | $0.037956 | $0.040304 |
| 2026-09-06 | $0.040903 | $0.039675 | $0.042130 |
| 2026-09-07 | $0.042755 | $0.041472 | $0.044038 |
| 2026-09-08 | $0.042245 | $0.040977 | $0.043512 |
| 2026-09-09 | $0.041204 | $0.039968 | $0.042440 |
| 2026-09-10 | $0.039805 | $0.038610 | $0.040999 |
| 2026-09-11 | $0.041607 | $0.040359 | $0.042856 |
| 2026-09-12 | $0.043492 | $0.042187 | $0.044796 |
| 2026-09-13 | $0.042606 | $0.041328 | $0.043884 |
| 2026-09-14 | $0.040768 | $0.039545 | $0.041991 |
| 2026-09-15 | $0.039482 | $0.038298 | $0.040667 |
| 2026-09-16 | $0.039339 | $0.038159 | $0.040519 |
| 2026-09-17 | $0.037642 | $0.036512 | $0.038771 |
| 2026-09-18 | $0.038707 | $0.037546 | $0.039868 |
| 2026-09-19 | $0.040142 | $0.038938 | $0.041347 |
| 2026-09-20 | $0.040431 | $0.039218 | $0.041643 |
| 2026-09-21 | $0.039440 | $0.038257 | $0.040623 |
| 2026-09-22 | $0.039234 | $0.038057 | $0.040411 |
| 2026-09-23 | $0.038225 | $0.037079 | $0.039372 |
| 2026-09-24 | $0.036654 | $0.035554 | $0.037754 |
| 2026-09-25 | $0.037183 | $0.036068 | $0.038299 |
| 2026-09-26 | $0.038020 | $0.036879 | $0.039160 |
| 2026-09-27 | $0.037639 | $0.036510 | $0.038768 |
| 2026-09-28 | $0.036766 | $0.035663 | $0.037869 |
| 2026-09-29 | $0.036428 | $0.035335 | $0.037521 |
| 2026-09-30 | $0.036762 | $0.035659 | $0.037865 |
| 2026 October | |||
| 2026-10-01 | $0.035176 | $0.034121 | $0.036231 |
| 2026-10-02 | $0.036769 | $0.035666 | $0.037872 |
| 2026-10-03 | $0.037608 | $0.036480 | $0.038736 |
| 2026-10-04 | $0.036882 | $0.035776 | $0.037989 |
| 2026-10-05 | $0.037597 | $0.036469 | $0.038725 |
| 2026-10-06 | $0.039300 | $0.038121 | $0.040479 |
| 2026-10-07 | $0.039375 | $0.038194 | $0.040556 |
| 2026-10-08 | $0.041158 | $0.039923 | $0.042393 |
| 2026-10-09 | $0.041719 | $0.040468 | $0.042971 |
| 2026-10-10 | $0.041828 | $0.040573 | $0.043082 |
| 2026-10-11 | $0.043722 | $0.042410 | $0.045034 |
| 2026-10-12 | $0.042360 | $0.041089 | $0.043631 |
| 2026-10-13 | $0.044278 | $0.042950 | $0.045607 |
| 2026-10-14 | $0.045733 | $0.044361 | $0.047105 |
| 2026-10-15 | $0.047566 | $0.046139 | $0.048992 |
| 2026-10-16 | $0.046332 | $0.044942 | $0.047722 |
| 2026-10-17 | $0.045926 | $0.044548 | $0.047303 |
| 2026-10-18 | $0.043944 | $0.042626 | $0.045262 |
| 2026-10-19 | $0.044004 | $0.042684 | $0.045324 |
| 2026-10-20 | $0.042105 | $0.040842 | $0.043369 |
| 2026-10-21 | $0.041588 | $0.040340 | $0.042836 |
| 2026-10-22 | $0.039794 | $0.038600 | $0.040987 |
| 2026-10-23 | $0.038077 | $0.036934 | $0.039219 |
| 2026-10-24 | $0.038870 | $0.037704 | $0.040036 |
| 2026-10-25 | $0.037764 | $0.036631 | $0.038897 |
| 2026-10-26 | $0.037208 | $0.036092 | $0.038325 |
| 2026-10-27 | $0.036804 | $0.035700 | $0.037908 |
| 2026-10-28 | $0.036630 | $0.035531 | $0.037729 |
| 2026-10-29 | $0.036368 | $0.035277 | $0.037459 |
| 2026-10-30 | $0.036674 | $0.035574 | $0.037774 |
| 2026-10-31 | $0.036200 | $0.035114 | $0.037286 |
| 2026 November | |||
| 2026-11-01 | $0.037840 | $0.036704 | $0.038975 |
| 2026-11-02 | $0.037039 | $0.035928 | $0.038150 |
| 2026-11-03 | $0.035884 | $0.034807 | $0.036960 |