Current StrikeX price: â–¼ 0.035616 USD (-3,58%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.002704 | $0.002623 | $0.002785 |
| 2030-01-02 | $0.002827 | $0.002742 | $0.002911 |
| 2030-01-03 | $0.002955 | $0.002866 | $0.003043 |
| 2030-01-04 | $0.003089 | $0.002996 | $0.003181 |
| 2030-01-05 | $0.002955 | $0.002867 | $0.003044 |
| 2030-01-06 | $0.003055 | $0.002963 | $0.003147 |
| 2030-01-07 | $0.003193 | $0.003098 | $0.003289 |
| 2030-01-08 | $0.003338 | $0.003238 | $0.003438 |
| 2030-01-09 | $0.003489 | $0.003384 | $0.003594 |
| 2030-01-10 | $0.003483 | $0.003378 | $0.003587 |
| 2030-01-11 | $0.003640 | $0.003531 | $0.003749 |
| 2030-01-12 | $0.003805 | $0.003691 | $0.003919 |
| 2030-01-13 | $0.003945 | $0.003827 | $0.004063 |
| 2030-01-14 | $0.003775 | $0.003662 | $0.003888 |
| 2030-01-15 | $0.003612 | $0.003504 | $0.003720 |
| 2030-01-16 | $0.003775 | $0.003662 | $0.003889 |
| 2030-01-17 | $0.003946 | $0.003828 | $0.004065 |
| 2030-01-18 | $0.004003 | $0.003882 | $0.004123 |
| 2030-01-19 | $0.003830 | $0.003715 | $0.003945 |
| 2030-01-20 | $0.003911 | $0.003794 | $0.004028 |
| 2030-01-21 | $0.004088 | $0.003965 | $0.004210 |
| 2030-01-22 | $0.004080 | $0.003957 | $0.004202 |
| 2030-01-23 | $0.004228 | $0.004101 | $0.004355 |
| 2030-01-24 | $0.004235 | $0.004108 | $0.004362 |
| 2030-01-25 | $0.004052 | $0.003931 | $0.004174 |
| 2030-01-26 | $0.004138 | $0.004014 | $0.004262 |
| 2030-01-27 | $0.004073 | $0.003951 | $0.004195 |
| 2030-01-28 | $0.003897 | $0.003780 | $0.004014 |
| 2030-01-29 | $0.003729 | $0.003617 | $0.003841 |
| 2030-01-30 | $0.003634 | $0.003525 | $0.003743 |
| 2030-01-31 | $0.003477 | $0.003372 | $0.003581 |
| 2030 February | |||
| 2030-02-01 | $0.003634 | $0.003525 | $0.003743 |
| 2030-02-02 | $0.003709 | $0.003598 | $0.003821 |
| 2030-02-03 | $0.003824 | $0.003709 | $0.003938 |
| 2030-02-04 | $0.003670 | $0.003560 | $0.003781 |
| 2030-02-05 | $0.003512 | $0.003407 | $0.003617 |
| 2030-02-06 | $0.003671 | $0.003561 | $0.003781 |
| 2030-02-07 | $0.003633 | $0.003524 | $0.003742 |
| 2030-02-08 | $0.003567 | $0.003460 | $0.003674 |
| 2030-02-09 | $0.003478 | $0.003373 | $0.003582 |
| 2030-02-10 | $0.003635 | $0.003526 | $0.003744 |
| 2030-02-11 | $0.003594 | $0.003486 | $0.003702 |
| 2030-02-12 | $0.003454 | $0.003351 | $0.003558 |
| 2030-02-13 | $0.003430 | $0.003327 | $0.003533 |
| 2030-02-14 | $0.003506 | $0.003401 | $0.003612 |
| 2030-02-15 | $0.003467 | $0.003363 | $0.003571 |
| 2030-02-16 | $0.003465 | $0.003361 | $0.003569 |
| 2030-02-17 | $0.003422 | $0.003320 | $0.003525 |
| 2030-02-18 | $0.003323 | $0.003223 | $0.003423 |
| 2030-02-19 | $0.003230 | $0.003133 | $0.003327 |
| 2030-02-20 | $0.003218 | $0.003121 | $0.003314 |
| 2030-02-21 | $0.003192 | $0.003096 | $0.003288 |
| 2030-02-22 | $0.003101 | $0.003008 | $0.003194 |
| 2030-02-23 | $0.003027 | $0.002936 | $0.003118 |
| 2030-02-24 | $0.002926 | $0.002838 | $0.003013 |
| 2030-02-25 | $0.002916 | $0.002829 | $0.003004 |
| 2030-02-26 | $0.002868 | $0.002782 | $0.002954 |
| 2030-02-27 | $0.002903 | $0.002816 | $0.002990 |
| 2030-02-28 | $0.002777 | $0.002694 | $0.002861 |
| 2030 March | |||
| 2030-03-01 | $0.002903 | $0.002816 | $0.002990 |
| 2030-03-02 | $0.002974 | $0.002885 | $0.003063 |
| 2030-03-03 | $0.002960 | $0.002871 | $0.003049 |
| 2030-03-04 | $0.002832 | $0.002747 | $0.002917 |
| 2030-03-05 | $0.002806 | $0.002722 | $0.002890 |
| 2030-03-06 | $0.002872 | $0.002786 | $0.002958 |
| 2030-03-07 | $0.002873 | $0.002786 | $0.002959 |
| 2030-03-08 | $0.002749 | $0.002666 | $0.002831 |
| 2030-03-09 | $0.002745 | $0.002663 | $0.002828 |
| 2030-03-10 | $0.002659 | $0.002579 | $0.002739 |
| 2030-03-11 | $0.002598 | $0.002520 | $0.002676 |
| 2030-03-12 | $0.002716 | $0.002634 | $0.002797 |
| 2030-03-13 | $0.002649 | $0.002569 | $0.002728 |
| 2030-03-14 | $0.002552 | $0.002476 | $0.002629 |
| 2030-03-15 | $0.002552 | $0.002476 | $0.002629 |
| 2030-03-16 | $0.002636 | $0.002557 | $0.002715 |
| 2030-03-17 | $0.002647 | $0.002567 | $0.002726 |
| 2030-03-18 | $0.002594 | $0.002516 | $0.002672 |
| 2030-03-19 | $0.002586 | $0.002508 | $0.002663 |
| 2030-03-20 | $0.002703 | $0.002622 | $0.002784 |
| 2030-03-21 | $0.002687 | $0.002606 | $0.002767 |
| 2030-03-22 | $0.002694 | $0.002613 | $0.002775 |
| 2030-03-23 | $0.002655 | $0.002576 | $0.002735 |
| 2030-03-24 | $0.002619 | $0.002540 | $0.002697 |
| 2030-03-25 | $0.002506 | $0.002431 | $0.002581 |
| 2030-03-26 | $0.002457 | $0.002383 | $0.002531 |
| 2030-03-27 | $0.002525 | $0.002449 | $0.002601 |
| 2030-03-28 | $0.002639 | $0.002560 | $0.002719 |
| 2030-03-29 | $0.002627 | $0.002549 | $0.002706 |
| 2030-03-30 | $0.002746 | $0.002664 | $0.002829 |
| 2030-03-31 | $0.002628 | $0.002549 | $0.002707 |
| 2030 April | |||
| 2030-04-01 | $0.002568 | $0.002491 | $0.002645 |
| 2030-04-02 | $0.002646 | $0.002566 | $0.002725 |
| 2030-04-03 | $0.002646 | $0.002567 | $0.002726 |
| 2030-04-04 | $0.002532 | $0.002456 | $0.002608 |
| 2030-04-05 | $0.002606 | $0.002528 | $0.002684 |
| 2030-04-06 | $0.002577 | $0.002500 | $0.002655 |
| 2030-04-07 | $0.002615 | $0.002537 | $0.002693 |
| 2030-04-08 | $0.002646 | $0.002567 | $0.002725 |
| 2030-04-09 | $0.002532 | $0.002456 | $0.002608 |
| 2030-04-10 | $0.002646 | $0.002567 | $0.002726 |
| 2030-04-11 | $0.002670 | $0.002590 | $0.002750 |
| 2030-04-12 | $0.002791 | $0.002707 | $0.002874 |
| 2030-04-13 | $0.002743 | $0.002661 | $0.002825 |
| 2030-04-14 | $0.002867 | $0.002781 | $0.002953 |
| 2030-04-15 | $0.002985 | $0.002896 | $0.003075 |
| 2030-04-16 | $0.002875 | $0.002788 | $0.002961 |
| 2030-04-17 | $0.003005 | $0.002915 | $0.003095 |
| 2030-04-18 | $0.002917 | $0.002830 | $0.003005 |
| 2030-04-19 | $0.002791 | $0.002707 | $0.002875 |
| 2030-04-20 | $0.002710 | $0.002629 | $0.002791 |
| 2030-04-21 | $0.002833 | $0.002748 | $0.002918 |
| 2030-04-22 | $0.002798 | $0.002714 | $0.002882 |
| 2030-04-23 | $0.002733 | $0.002651 | $0.002815 |
| 2030-04-24 | $0.002679 | $0.002599 | $0.002760 |
| 2030-04-25 | $0.002694 | $0.002613 | $0.002774 |
| 2030-04-26 | $0.002599 | $0.002521 | $0.002677 |
| 2030-04-27 | $0.002487 | $0.002413 | $0.002562 |
| 2030-04-28 | $0.002469 | $0.002395 | $0.002543 |
| 2030-04-29 | $0.002475 | $0.002401 | $0.002549 |
| 2030-04-30 | $0.002495 | $0.002420 | $0.002570 |
| 2030 May | |||
| 2030-05-01 | $0.002429 | $0.002356 | $0.002502 |
| 2030-05-02 | $0.002539 | $0.002463 | $0.002615 |
| 2030-05-03 | $0.002508 | $0.002432 | $0.002583 |
| 2030-05-04 | $0.002473 | $0.002399 | $0.002548 |
| 2030-05-05 | $0.002502 | $0.002427 | $0.002577 |
| 2030-05-06 | $0.002455 | $0.002381 | $0.002528 |
| 2030-05-07 | $0.002349 | $0.002278 | $0.002419 |
| 2030-05-08 | $0.002360 | $0.002290 | $0.002431 |
| 2030-05-09 | $0.002353 | $0.002282 | $0.002423 |
| 2030-05-10 | $0.002350 | $0.002279 | $0.002420 |
| 2030-05-11 | $0.002325 | $0.002256 | $0.002395 |
| 2030-05-12 | $0.002275 | $0.002206 | $0.002343 |
| 2030-05-13 | $0.002378 | $0.002306 | $0.002449 |
| 2030-05-14 | $0.002485 | $0.002411 | $0.002560 |
| 2030-05-15 | $0.002598 | $0.002520 | $0.002676 |
| 2030-05-16 | $0.002486 | $0.002411 | $0.002560 |
| 2030-05-17 | $0.002437 | $0.002364 | $0.002510 |
| 2030-05-18 | $0.002547 | $0.002471 | $0.002624 |
| 2030-05-19 | $0.002438 | $0.002364 | $0.002511 |
| 2030-05-20 | $0.002332 | $0.002262 | $0.002402 |
| 2030-05-21 | $0.002438 | $0.002365 | $0.002511 |
| 2030-05-22 | $0.002333 | $0.002263 | $0.002403 |
| 2030-05-23 | $0.002438 | $0.002365 | $0.002512 |
| 2030-05-24 | $0.002336 | $0.002266 | $0.002406 |
| 2030-05-25 | $0.002235 | $0.002168 | $0.002303 |
| 2030-05-26 | $0.002139 | $0.002075 | $0.002203 |
| 2030-05-27 | $0.002221 | $0.002154 | $0.002288 |
| 2030-05-28 | $0.002321 | $0.002252 | $0.002391 |
| 2030-05-29 | $0.002233 | $0.002166 | $0.002301 |
| 2030-05-30 | $0.002282 | $0.002213 | $0.002350 |
| 2030-05-31 | $0.002183 | $0.002118 | $0.002249 |
| 2030 June | |||
| 2030-06-01 | $0.002282 | $0.002214 | $0.002350 |
| 2030-06-02 | $0.002281 | $0.002213 | $0.002350 |
| 2030-06-03 | $0.002385 | $0.002313 | $0.002456 |
| 2030-06-04 | $0.002309 | $0.002240 | $0.002378 |
| 2030-06-05 | $0.002209 | $0.002143 | $0.002276 |
| 2030-06-06 | $0.002114 | $0.002051 | $0.002177 |
| 2030-06-07 | $0.002210 | $0.002144 | $0.002276 |
| 2030-06-08 | $0.002310 | $0.002241 | $0.002379 |
| 2030-06-09 | $0.002415 | $0.002342 | $0.002487 |
| 2030-06-10 | $0.002461 | $0.002387 | $0.002535 |
| 2030-06-11 | $0.002355 | $0.002284 | $0.002426 |
| 2030-06-12 | $0.002462 | $0.002388 | $0.002536 |
| 2030-06-13 | $0.002573 | $0.002496 | $0.002650 |
| 2030-06-14 | $0.002690 | $0.002609 | $0.002771 |
| 2030-06-15 | $0.002574 | $0.002497 | $0.002651 |
| 2030-06-16 | $0.002463 | $0.002389 | $0.002537 |
| 2030-06-17 | $0.002427 | $0.002354 | $0.002499 |
| 2030-06-18 | $0.002537 | $0.002460 | $0.002613 |
| 2030-06-19 | $0.002646 | $0.002566 | $0.002725 |
| 2030-06-20 | $0.002532 | $0.002456 | $0.002607 |
| 2030-06-21 | $0.002422 | $0.002350 | $0.002495 |
| 2030-06-22 | $0.002532 | $0.002456 | $0.002608 |
| 2030-06-23 | $0.002513 | $0.002438 | $0.002589 |
| 2030-06-24 | $0.002627 | $0.002548 | $0.002706 |
| 2030-06-25 | $0.002549 | $0.002473 | $0.002626 |
| 2030-06-26 | $0.002439 | $0.002366 | $0.002513 |
| 2030-06-27 | $0.002334 | $0.002264 | $0.002404 |
| 2030-06-28 | $0.002440 | $0.002367 | $0.002513 |
| 2030-06-29 | $0.002550 | $0.002474 | $0.002627 |
| 2030-06-30 | $0.002619 | $0.002540 | $0.002697 |
| 2030 July | |||
| 2030-07-01 | $0.002738 | $0.002655 | $0.002820 |
| 2030-07-02 | $0.002862 | $0.002776 | $0.002947 |
| 2030-07-03 | $0.002738 | $0.002656 | $0.002820 |
| 2030-07-04 | $0.002701 | $0.002620 | $0.002782 |
| 2030-07-05 | $0.002740 | $0.002658 | $0.002822 |
| 2030-07-06 | $0.002622 | $0.002543 | $0.002700 |
| 2030-07-07 | $0.002578 | $0.002501 | $0.002656 |
| 2030-07-08 | $0.002695 | $0.002614 | $0.002776 |
| 2030-07-09 | $0.002579 | $0.002501 | $0.002656 |
| 2030-07-10 | $0.002520 | $0.002444 | $0.002595 |
| 2030-07-11 | $0.002514 | $0.002439 | $0.002590 |
| 2030-07-12 | $0.002628 | $0.002549 | $0.002707 |
| 2030-07-13 | $0.002747 | $0.002665 | $0.002829 |
| 2030-07-14 | $0.002709 | $0.002627 | $0.002790 |
| 2030-07-15 | $0.002592 | $0.002514 | $0.002669 |
| 2030-07-16 | $0.002626 | $0.002547 | $0.002705 |
| 2030-07-17 | $0.002745 | $0.002662 | $0.002827 |
| 2030-07-18 | $0.002869 | $0.002783 | $0.002955 |
| 2030-07-19 | $0.002999 | $0.002909 | $0.003089 |
| 2030-07-20 | $0.002988 | $0.002898 | $0.003078 |
| 2030-07-21 | $0.002859 | $0.002773 | $0.002945 |
| 2030-07-22 | $0.002918 | $0.002831 | $0.003006 |
| 2030-07-23 | $0.002804 | $0.002720 | $0.002888 |
| 2030-07-24 | $0.002931 | $0.002843 | $0.003019 |
| 2030-07-25 | $0.002804 | $0.002720 | $0.002889 |
| 2030-07-26 | $0.002931 | $0.002843 | $0.003019 |
| 2030-07-27 | $0.003015 | $0.002925 | $0.003106 |
| 2030-07-28 | $0.002973 | $0.002883 | $0.003062 |
| 2030-07-29 | $0.002870 | $0.002784 | $0.002957 |
| 2030-07-30 | $0.002747 | $0.002664 | $0.002829 |
| 2030-07-31 | $0.002848 | $0.002762 | $0.002933 |
| 2030 August | |||
| 2030-08-01 | $0.002831 | $0.002746 | $0.002915 |
| 2030-08-02 | $0.002885 | $0.002799 | $0.002972 |
| 2030-08-03 | $0.002761 | $0.002678 | $0.002844 |
| 2030-08-04 | $0.002642 | $0.002563 | $0.002721 |
| 2030-08-05 | $0.002592 | $0.002514 | $0.002669 |
| 2030-08-06 | $0.002535 | $0.002459 | $0.002611 |
| 2030-08-07 | $0.002543 | $0.002467 | $0.002619 |
| 2030-08-08 | $0.002433 | $0.002360 | $0.002506 |
| 2030-08-09 | $0.002328 | $0.002259 | $0.002398 |
| 2030-08-10 | $0.002434 | $0.002361 | $0.002507 |
| 2030-08-11 | $0.002329 | $0.002259 | $0.002399 |
| 2030-08-12 | $0.002228 | $0.002162 | $0.002295 |
| 2030-08-13 | $0.002256 | $0.002188 | $0.002323 |
| 2030-08-14 | $0.002352 | $0.002281 | $0.002422 |
| 2030-08-15 | $0.002425 | $0.002352 | $0.002498 |
| 2030-08-16 | $0.002535 | $0.002459 | $0.002611 |
| 2030-08-17 | $0.002650 | $0.002570 | $0.002729 |
| 2030-08-18 | $0.002770 | $0.002687 | $0.002853 |
| 2030-08-19 | $0.002671 | $0.002591 | $0.002751 |
| 2030-08-20 | $0.002673 | $0.002593 | $0.002753 |
| 2030-08-21 | $0.002606 | $0.002528 | $0.002684 |
| 2030-08-22 | $0.002724 | $0.002642 | $0.002806 |
| 2030-08-23 | $0.002608 | $0.002529 | $0.002686 |
| 2030-08-24 | $0.002495 | $0.002420 | $0.002570 |
| 2030-08-25 | $0.002608 | $0.002530 | $0.002686 |
| 2030-08-26 | $0.002591 | $0.002513 | $0.002668 |
| 2030-08-27 | $0.002533 | $0.002457 | $0.002609 |
| 2030-08-28 | $0.002424 | $0.002351 | $0.002497 |
| 2030-08-29 | $0.002533 | $0.002457 | $0.002609 |
| 2030-08-30 | $0.002496 | $0.002421 | $0.002571 |
| 2030-08-31 | $0.002577 | $0.002500 | $0.002655 |
| 2030 September | |||
| 2030-09-01 | $0.002567 | $0.002490 | $0.002644 |
| 2030-09-02 | $0.002596 | $0.002519 | $0.002674 |
| 2030-09-03 | $0.002538 | $0.002462 | $0.002614 |
| 2030-09-04 | $0.002646 | $0.002567 | $0.002726 |
| 2030-09-05 | $0.002675 | $0.002594 | $0.002755 |
| 2030-09-06 | $0.002796 | $0.002712 | $0.002880 |
| 2030-09-07 | $0.002922 | $0.002835 | $0.003010 |
| 2030-09-08 | $0.003055 | $0.002963 | $0.003146 |
| 2030-09-09 | $0.003193 | $0.003097 | $0.003289 |
| 2030-09-10 | $0.003209 | $0.003113 | $0.003306 |
| 2030-09-11 | $0.003346 | $0.003245 | $0.003446 |
| 2030-09-12 | $0.003201 | $0.003105 | $0.003297 |
| 2030-09-13 | $0.003063 | $0.002971 | $0.003155 |
| 2030-09-14 | $0.003202 | $0.003106 | $0.003298 |
| 2030-09-15 | $0.003107 | $0.003014 | $0.003201 |
| 2030-09-16 | $0.003205 | $0.003109 | $0.003302 |
| 2030-09-17 | $0.003351 | $0.003250 | $0.003451 |
| 2030-09-18 | $0.003429 | $0.003326 | $0.003531 |
| 2030-09-19 | $0.003281 | $0.003182 | $0.003379 |
| 2030-09-20 | $0.003336 | $0.003235 | $0.003436 |
| 2030-09-21 | $0.003476 | $0.003372 | $0.003580 |
| 2030-09-22 | $0.003326 | $0.003226 | $0.003426 |
| 2030-09-23 | $0.003183 | $0.003087 | $0.003278 |
| 2030-09-24 | $0.003266 | $0.003168 | $0.003364 |
| 2030-09-25 | $0.003125 | $0.003031 | $0.003219 |
| 2030-09-26 | $0.003183 | $0.003088 | $0.003279 |
| 2030-09-27 | $0.003046 | $0.002955 | $0.003137 |
| 2030-09-28 | $0.003111 | $0.003017 | $0.003204 |
| 2030-09-29 | $0.003251 | $0.003154 | $0.003349 |
| 2030-09-30 | $0.003170 | $0.003075 | $0.003265 |
| 2030 October | |||
| 2030-10-01 | $0.003186 | $0.003090 | $0.003281 |
| 2030-10-02 | $0.003108 | $0.003015 | $0.003201 |
| 2030-10-03 | $0.003037 | $0.002946 | $0.003129 |
| 2030-10-04 | $0.003175 | $0.003080 | $0.003270 |
| 2030-10-05 | $0.003237 | $0.003140 | $0.003334 |
| 2030-10-06 | $0.003383 | $0.003282 | $0.003485 |
| 2030-10-07 | $0.003537 | $0.003430 | $0.003643 |
| 2030-10-08 | $0.003697 | $0.003586 | $0.003808 |
| 2030-10-09 | $0.003864 | $0.003748 | $0.003980 |
| 2030-10-10 | $0.003701 | $0.003590 | $0.003812 |
| 2030-10-11 | $0.003868 | $0.003752 | $0.003984 |
| 2030-10-12 | $0.004043 | $0.003922 | $0.004165 |
| 2030-10-13 | $0.004226 | $0.004100 | $0.004353 |
| 2030-10-14 | $0.004234 | $0.004107 | $0.004361 |
| 2030-10-15 | $0.004426 | $0.004293 | $0.004558 |
| 2030-10-16 | $0.004235 | $0.004108 | $0.004362 |
| 2030-10-17 | $0.004196 | $0.004071 | $0.004322 |
| 2030-10-18 | $0.004387 | $0.004255 | $0.004518 |
| 2030-10-19 | $0.004585 | $0.004448 | $0.004723 |
| 2030-10-20 | $0.004775 | $0.004632 | $0.004918 |
| 2030-10-21 | $0.004569 | $0.004432 | $0.004706 |
| 2030-10-22 | $0.004641 | $0.004502 | $0.004780 |
| 2030-10-23 | $0.004851 | $0.004706 | $0.004997 |
| 2030-10-24 | $0.004727 | $0.004586 | $0.004869 |
| 2030-10-25 | $0.004730 | $0.004588 | $0.004872 |
| 2030-10-26 | $0.004526 | $0.004390 | $0.004662 |
| 2030-10-27 | $0.004522 | $0.004387 | $0.004658 |
| 2030-10-28 | $0.004673 | $0.004532 | $0.004813 |
| 2030-10-29 | $0.004471 | $0.004337 | $0.004605 |
| 2030-10-30 | $0.004499 | $0.004364 | $0.004634 |
| 2030-10-31 | $0.004703 | $0.004562 | $0.004844 |
| 2030 November | |||
| 2030-11-01 | $0.004916 | $0.004768 | $0.005063 |
| 2030-11-02 | $0.005138 | $0.004984 | $0.005292 |