Current Stryke price: â–¼ 0.030357 USD (-7,86%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.020848 | $0.020223 | $0.021474 |
| 2027-01-02 | $0.020712 | $0.020091 | $0.021333 |
| 2027-01-03 | $0.021375 | $0.020734 | $0.022016 |
| 2027-01-04 | $0.020821 | $0.020197 | $0.021446 |
| 2027-01-05 | $0.020150 | $0.019546 | $0.020755 |
| 2027-01-06 | $0.019914 | $0.019317 | $0.020511 |
| 2027-01-07 | $0.019273 | $0.018694 | $0.019851 |
| 2027-01-08 | $0.018652 | $0.018092 | $0.019211 |
| 2027-01-09 | $0.018164 | $0.017619 | $0.018709 |
| 2027-01-10 | $0.017796 | $0.017262 | $0.018330 |
| 2027-01-11 | $0.017223 | $0.016706 | $0.017739 |
| 2027-01-12 | $0.016995 | $0.016485 | $0.017505 |
| 2027-01-13 | $0.016815 | $0.016310 | $0.017319 |
| 2027-01-14 | $0.017094 | $0.016581 | $0.017607 |
| 2027-01-15 | $0.017439 | $0.016916 | $0.017962 |
| 2027-01-16 | $0.016892 | $0.016385 | $0.017399 |
| 2027-01-17 | $0.017433 | $0.016910 | $0.017956 |
| 2027-01-18 | $0.017577 | $0.017049 | $0.018104 |
| 2027-01-19 | $0.017623 | $0.017094 | $0.018151 |
| 2027-01-20 | $0.017055 | $0.016543 | $0.017567 |
| 2027-01-21 | $0.017109 | $0.016596 | $0.017622 |
| 2027-01-22 | $0.017657 | $0.017127 | $0.018186 |
| 2027-01-23 | $0.017088 | $0.016575 | $0.017601 |
| 2027-01-24 | $0.016887 | $0.016381 | $0.017394 |
| 2027-01-25 | $0.016401 | $0.015909 | $0.016893 |
| 2027-01-26 | $0.015873 | $0.015397 | $0.016349 |
| 2027-01-27 | $0.015361 | $0.014901 | $0.015822 |
| 2027-01-28 | $0.015853 | $0.015378 | $0.016329 |
| 2027-01-29 | $0.016361 | $0.015870 | $0.016851 |
| 2027-01-30 | $0.015970 | $0.015491 | $0.016449 |
| 2027-01-31 | $0.015455 | $0.014992 | $0.015919 |
| 2027 February | |||
| 2027-02-01 | $0.014957 | $0.014509 | $0.015406 |
| 2027-02-02 | $0.014798 | $0.014354 | $0.015242 |
| 2027-02-03 | $0.014823 | $0.014378 | $0.015267 |
| 2027-02-04 | $0.015226 | $0.014769 | $0.015683 |
| 2027-02-05 | $0.014979 | $0.014530 | $0.015429 |
| 2027-02-06 | $0.014497 | $0.014062 | $0.014932 |
| 2027-02-07 | $0.014935 | $0.014487 | $0.015383 |
| 2027-02-08 | $0.015161 | $0.014706 | $0.015616 |
| 2027-02-09 | $0.015231 | $0.014774 | $0.015688 |
| 2027-02-10 | $0.015231 | $0.014774 | $0.015688 |
| 2027-02-11 | $0.015321 | $0.014861 | $0.015780 |
| 2027-02-12 | $0.015811 | $0.015337 | $0.016286 |
| 2027-02-13 | $0.015302 | $0.014843 | $0.015761 |
| 2027-02-14 | $0.015752 | $0.015279 | $0.016224 |
| 2027-02-15 | $0.015244 | $0.014787 | $0.015702 |
| 2027-02-16 | $0.015380 | $0.014919 | $0.015842 |
| 2027-02-17 | $0.015385 | $0.014924 | $0.015847 |
| 2027-02-18 | $0.015478 | $0.015014 | $0.015942 |
| 2027-02-19 | $0.015973 | $0.015494 | $0.016453 |
| 2027-02-20 | $0.015560 | $0.015093 | $0.016026 |
| 2027-02-21 | $0.015077 | $0.014624 | $0.015529 |
| 2027-02-22 | $0.015193 | $0.014737 | $0.015648 |
| 2027-02-23 | $0.015509 | $0.015043 | $0.015974 |
| 2027-02-24 | $0.015630 | $0.015161 | $0.016099 |
| 2027-02-25 | $0.015552 | $0.015085 | $0.016019 |
| 2027-02-26 | $0.015051 | $0.014599 | $0.015503 |
| 2027-02-27 | $0.014910 | $0.014463 | $0.015358 |
| 2027-02-28 | $0.014430 | $0.013997 | $0.014863 |
| 2027 March | |||
| 2027-03-01 | $0.013998 | $0.013578 | $0.014418 |
| 2027-03-02 | $0.014446 | $0.014012 | $0.014879 |
| 2027-03-03 | $0.014107 | $0.013684 | $0.014531 |
| 2027-03-04 | $0.013653 | $0.013243 | $0.014063 |
| 2027-03-05 | $0.013839 | $0.013423 | $0.014254 |
| 2027-03-06 | $0.013393 | $0.012991 | $0.013795 |
| 2027-03-07 | $0.013358 | $0.012958 | $0.013759 |
| 2027-03-08 | $0.013251 | $0.012853 | $0.013648 |
| 2027-03-09 | $0.012824 | $0.012439 | $0.013209 |
| 2027-03-10 | $0.012427 | $0.012054 | $0.012800 |
| 2027-03-11 | $0.012027 | $0.011666 | $0.012388 |
| 2027-03-12 | $0.011639 | $0.011290 | $0.011989 |
| 2027-03-13 | $0.011972 | $0.011613 | $0.012332 |
| 2027-03-14 | $0.011587 | $0.011240 | $0.011935 |
| 2027-03-15 | $0.011958 | $0.011600 | $0.012317 |
| 2027-03-16 | $0.011618 | $0.011270 | $0.011967 |
| 2027-03-17 | $0.011789 | $0.011435 | $0.012143 |
| 2027-03-18 | $0.011533 | $0.011187 | $0.011879 |
| 2027-03-19 | $0.011902 | $0.011545 | $0.012259 |
| 2027-03-20 | $0.012283 | $0.011915 | $0.012652 |
| 2027-03-21 | $0.012631 | $0.012252 | $0.013010 |
| 2027-03-22 | $0.012890 | $0.012503 | $0.013277 |
| 2027-03-23 | $0.013303 | $0.012904 | $0.013702 |
| 2027-03-24 | $0.013428 | $0.013025 | $0.013830 |
| 2027-03-25 | $0.013514 | $0.013109 | $0.013920 |
| 2027-03-26 | $0.013624 | $0.013216 | $0.014033 |
| 2027-03-27 | $0.013187 | $0.012791 | $0.013582 |
| 2027-03-28 | $0.013404 | $0.013002 | $0.013807 |
| 2027-03-29 | $0.013287 | $0.012889 | $0.013686 |
| 2027-03-30 | $0.013712 | $0.013301 | $0.014124 |
| 2027-03-31 | $0.013719 | $0.013307 | $0.014130 |
| 2027 April | |||
| 2027-04-01 | $0.013681 | $0.013270 | $0.014091 |
| 2027-04-02 | $0.013289 | $0.012891 | $0.013688 |
| 2027-04-03 | $0.012861 | $0.012475 | $0.013247 |
| 2027-04-04 | $0.013095 | $0.012702 | $0.013488 |
| 2027-04-05 | $0.013102 | $0.012709 | $0.013495 |
| 2027-04-06 | $0.012942 | $0.012554 | $0.013331 |
| 2027-04-07 | $0.012670 | $0.012290 | $0.013050 |
| 2027-04-08 | $0.012262 | $0.011894 | $0.012629 |
| 2027-04-09 | $0.012654 | $0.012274 | $0.013034 |
| 2027-04-10 | $0.012284 | $0.011915 | $0.012652 |
| 2027-04-11 | $0.011888 | $0.011531 | $0.012245 |
| 2027-04-12 | $0.011859 | $0.011504 | $0.012215 |
| 2027-04-13 | $0.012050 | $0.011688 | $0.012411 |
| 2027-04-14 | $0.012436 | $0.012062 | $0.012809 |
| 2027-04-15 | $0.012389 | $0.012017 | $0.012761 |
| 2027-04-16 | $0.012786 | $0.012402 | $0.013169 |
| 2027-04-17 | $0.012982 | $0.012593 | $0.013372 |
| 2027-04-18 | $0.012701 | $0.012320 | $0.013082 |
| 2027-04-19 | $0.012877 | $0.012490 | $0.013263 |
| 2027-04-20 | $0.013289 | $0.012890 | $0.013688 |
| 2027-04-21 | $0.013364 | $0.012963 | $0.013764 |
| 2027-04-22 | $0.012933 | $0.012545 | $0.013321 |
| 2027-04-23 | $0.012783 | $0.012399 | $0.013166 |
| 2027-04-24 | $0.012953 | $0.012565 | $0.013342 |
| 2027-04-25 | $0.013213 | $0.012816 | $0.013609 |
| 2027-04-26 | $0.013636 | $0.013227 | $0.014045 |
| 2027-04-27 | $0.014072 | $0.013650 | $0.014494 |
| 2027-04-28 | $0.014346 | $0.013916 | $0.014777 |
| 2027-04-29 | $0.014197 | $0.013771 | $0.014623 |
| 2027-04-30 | $0.014473 | $0.014038 | $0.014907 |
| 2027 May | |||
| 2027-05-01 | $0.014518 | $0.014082 | $0.014953 |
| 2027-05-02 | $0.014050 | $0.013629 | $0.014472 |
| 2027-05-03 | $0.014500 | $0.014065 | $0.014935 |
| 2027-05-04 | $0.014661 | $0.014222 | $0.015101 |
| 2027-05-05 | $0.014446 | $0.014013 | $0.014879 |
| 2027-05-06 | $0.014425 | $0.013992 | $0.014857 |
| 2027-05-07 | $0.013960 | $0.013541 | $0.014379 |
| 2027-05-08 | $0.013510 | $0.013105 | $0.013916 |
| 2027-05-09 | $0.013943 | $0.013525 | $0.014361 |
| 2027-05-10 | $0.013845 | $0.013430 | $0.014260 |
| 2027-05-11 | $0.014200 | $0.013774 | $0.014626 |
| 2027-05-12 | $0.014199 | $0.013773 | $0.014625 |
| 2027-05-13 | $0.014328 | $0.013898 | $0.014758 |
| 2027-05-14 | $0.014205 | $0.013779 | $0.014631 |
| 2027-05-15 | $0.014528 | $0.014092 | $0.014964 |
| 2027-05-16 | $0.014060 | $0.013638 | $0.014482 |
| 2027-05-17 | $0.014176 | $0.013750 | $0.014601 |
| 2027-05-18 | $0.014607 | $0.014169 | $0.015046 |
| 2027-05-19 | $0.014711 | $0.014270 | $0.015153 |
| 2027-05-20 | $0.014634 | $0.014195 | $0.015073 |
| 2027-05-21 | $0.015102 | $0.014649 | $0.015555 |
| 2027-05-22 | $0.014999 | $0.014549 | $0.015449 |
| 2027-05-23 | $0.015236 | $0.014779 | $0.015694 |
| 2027-05-24 | $0.015724 | $0.015252 | $0.016196 |
| 2027-05-25 | $0.016228 | $0.015741 | $0.016714 |
| 2027-05-26 | $0.016165 | $0.015680 | $0.016650 |
| 2027-05-27 | $0.016683 | $0.016182 | $0.017183 |
| 2027-05-28 | $0.016179 | $0.015694 | $0.016665 |
| 2027-05-29 | $0.015830 | $0.015355 | $0.016304 |
| 2027-05-30 | $0.015320 | $0.014860 | $0.015779 |
| 2027-05-31 | $0.015307 | $0.014848 | $0.015767 |
| 2027 June | |||
| 2027-06-01 | $0.014814 | $0.014370 | $0.015259 |
| 2027-06-02 | $0.015084 | $0.014632 | $0.015537 |
| 2027-06-03 | $0.015126 | $0.014672 | $0.015580 |
| 2027-06-04 | $0.015219 | $0.014763 | $0.015676 |
| 2027-06-05 | $0.015336 | $0.014876 | $0.015796 |
| 2027-06-06 | $0.015588 | $0.015120 | $0.016056 |
| 2027-06-07 | $0.015086 | $0.014633 | $0.015538 |
| 2027-06-08 | $0.015240 | $0.014783 | $0.015698 |
| 2027-06-09 | $0.014780 | $0.014337 | $0.015224 |
| 2027-06-10 | $0.014569 | $0.014131 | $0.015006 |
| 2027-06-11 | $0.014099 | $0.013676 | $0.014522 |
| 2027-06-12 | $0.013783 | $0.013370 | $0.014197 |
| 2027-06-13 | $0.014225 | $0.013798 | $0.014651 |
| 2027-06-14 | $0.014680 | $0.014239 | $0.015120 |
| 2027-06-15 | $0.014319 | $0.013890 | $0.014749 |
| 2027-06-16 | $0.014255 | $0.013827 | $0.014682 |
| 2027-06-17 | $0.014482 | $0.014047 | $0.014916 |
| 2027-06-18 | $0.014945 | $0.014497 | $0.015393 |
| 2027-06-19 | $0.014464 | $0.014030 | $0.014898 |
| 2027-06-20 | $0.013998 | $0.013578 | $0.014418 |
| 2027-06-21 | $0.013547 | $0.013141 | $0.013953 |
| 2027-06-22 | $0.013739 | $0.013327 | $0.014152 |
| 2027-06-23 | $0.013297 | $0.012898 | $0.013696 |
| 2027-06-24 | $0.013488 | $0.013083 | $0.013892 |
| 2027-06-25 | $0.013920 | $0.013502 | $0.014337 |
| 2027-06-26 | $0.013471 | $0.013067 | $0.013875 |
| 2027-06-27 | $0.013452 | $0.013048 | $0.013855 |
| 2027-06-28 | $0.013882 | $0.013466 | $0.014299 |
| 2027-06-29 | $0.013816 | $0.013401 | $0.014230 |
| 2027-06-30 | $0.013643 | $0.013233 | $0.014052 |
| 2027 July | |||
| 2027-07-01 | $0.013473 | $0.013069 | $0.013877 |
| 2027-07-02 | $0.013904 | $0.013487 | $0.014322 |
| 2027-07-03 | $0.013457 | $0.013053 | $0.013860 |
| 2027-07-04 | $0.013887 | $0.013471 | $0.014304 |
| 2027-07-05 | $0.014332 | $0.013902 | $0.014762 |
| 2027-07-06 | $0.014423 | $0.013990 | $0.014855 |
| 2027-07-07 | $0.013958 | $0.013539 | $0.014377 |
| 2027-07-08 | $0.013855 | $0.013439 | $0.014270 |
| 2027-07-09 | $0.014149 | $0.013724 | $0.014573 |
| 2027-07-10 | $0.013693 | $0.013282 | $0.014104 |
| 2027-07-11 | $0.014131 | $0.013707 | $0.014555 |
| 2027-07-12 | $0.014584 | $0.014146 | $0.015021 |
| 2027-07-13 | $0.015050 | $0.014599 | $0.015502 |
| 2027-07-14 | $0.015532 | $0.015066 | $0.015998 |
| 2027-07-15 | $0.015032 | $0.014581 | $0.015483 |
| 2027-07-16 | $0.014760 | $0.014318 | $0.015203 |
| 2027-07-17 | $0.014285 | $0.013856 | $0.014713 |
| 2027-07-18 | $0.014742 | $0.014300 | $0.015184 |
| 2027-07-19 | $0.014687 | $0.014246 | $0.015127 |
| 2027-07-20 | $0.014378 | $0.013947 | $0.014809 |
| 2027-07-21 | $0.014046 | $0.013624 | $0.014467 |
| 2027-07-22 | $0.013940 | $0.013521 | $0.014358 |
| 2027-07-23 | $0.014386 | $0.013954 | $0.014817 |
| 2027-07-24 | $0.014729 | $0.014288 | $0.015171 |
| 2027-07-25 | $0.014255 | $0.013827 | $0.014683 |
| 2027-07-26 | $0.013796 | $0.013382 | $0.014210 |
| 2027-07-27 | $0.013351 | $0.012951 | $0.013752 |
| 2027-07-28 | $0.013383 | $0.012982 | $0.013785 |
| 2027-07-29 | $0.013050 | $0.012659 | $0.013442 |
| 2027-07-30 | $0.013468 | $0.013064 | $0.013872 |
| 2027-07-31 | $0.013034 | $0.012643 | $0.013425 |
| 2027 August | |||
| 2027-08-01 | $0.013006 | $0.012616 | $0.013397 |
| 2027-08-02 | $0.012587 | $0.012210 | $0.012965 |
| 2027-08-03 | $0.012182 | $0.011817 | $0.012547 |
| 2027-08-04 | $0.012075 | $0.011713 | $0.012437 |
| 2027-08-05 | $0.011686 | $0.011336 | $0.012037 |
| 2027-08-06 | $0.011397 | $0.011055 | $0.011739 |
| 2027-08-07 | $0.011762 | $0.011409 | $0.012115 |
| 2027-08-08 | $0.011857 | $0.011502 | $0.012213 |
| 2027-08-09 | $0.012128 | $0.011764 | $0.012492 |
| 2027-08-10 | $0.012516 | $0.012140 | $0.012891 |
| 2027-08-11 | $0.012760 | $0.012377 | $0.013143 |
| 2027-08-12 | $0.012349 | $0.011979 | $0.012720 |
| 2027-08-13 | $0.012120 | $0.011756 | $0.012484 |
| 2027-08-14 | $0.011730 | $0.011378 | $0.012081 |
| 2027-08-15 | $0.011352 | $0.011011 | $0.011692 |
| 2027-08-16 | $0.011194 | $0.010858 | $0.011530 |
| 2027-08-17 | $0.011514 | $0.011168 | $0.011859 |
| 2027-08-18 | $0.011568 | $0.011221 | $0.011915 |
| 2027-08-19 | $0.011450 | $0.011107 | $0.011794 |
| 2027-08-20 | $0.011082 | $0.010749 | $0.011414 |
| 2027-08-21 | $0.011436 | $0.011093 | $0.011779 |
| 2027-08-22 | $0.011802 | $0.011448 | $0.012156 |
| 2027-08-23 | $0.011544 | $0.011198 | $0.011891 |
| 2027-08-24 | $0.011914 | $0.011557 | $0.012271 |
| 2027-08-25 | $0.011642 | $0.011292 | $0.011991 |
| 2027-08-26 | $0.011926 | $0.011569 | $0.012284 |
| 2027-08-27 | $0.012252 | $0.011885 | $0.012620 |
| 2027-08-28 | $0.011932 | $0.011574 | $0.012290 |
| 2027-08-29 | $0.011547 | $0.011201 | $0.011894 |
| 2027-08-30 | $0.011175 | $0.010840 | $0.011511 |
| 2027-08-31 | $0.010838 | $0.010512 | $0.011163 |
| 2027 September | |||
| 2027-09-01 | $0.011063 | $0.010731 | $0.011394 |
| 2027-09-02 | $0.010732 | $0.010410 | $0.011054 |
| 2027-09-03 | $0.010387 | $0.010075 | $0.010698 |
| 2027-09-04 | $0.010052 | $0.009751 | $0.010354 |
| 2027-09-05 | $0.009950 | $0.009651 | $0.010248 |
| 2027-09-06 | $0.010268 | $0.009960 | $0.010576 |
| 2027-09-07 | $0.010365 | $0.010054 | $0.010676 |
| 2027-09-08 | $0.010031 | $0.009730 | $0.010332 |
| 2027-09-09 | $0.009708 | $0.009417 | $0.009999 |
| 2027-09-10 | $0.009899 | $0.009602 | $0.010196 |
| 2027-09-11 | $0.009580 | $0.009293 | $0.009867 |
| 2027-09-12 | $0.009624 | $0.009335 | $0.009913 |
| 2027-09-13 | $0.009314 | $0.009035 | $0.009594 |
| 2027-09-14 | $0.009014 | $0.008744 | $0.009285 |
| 2027-09-15 | $0.008724 | $0.008462 | $0.008985 |
| 2027-09-16 | $0.009003 | $0.008733 | $0.009273 |
| 2027-09-17 | $0.009263 | $0.008985 | $0.009540 |
| 2027-09-18 | $0.009191 | $0.008916 | $0.009467 |
| 2027-09-19 | $0.009486 | $0.009201 | $0.009770 |
| 2027-09-20 | $0.009180 | $0.008905 | $0.009455 |
| 2027-09-21 | $0.009172 | $0.008897 | $0.009448 |
| 2027-09-22 | $0.009179 | $0.008904 | $0.009455 |
| 2027-09-23 | $0.009115 | $0.008841 | $0.009388 |
| 2027-09-24 | $0.009165 | $0.008890 | $0.009440 |
| 2027-09-25 | $0.009214 | $0.008937 | $0.009490 |
| 2027-09-26 | $0.009112 | $0.008839 | $0.009385 |
| 2027-09-27 | $0.009109 | $0.008835 | $0.009382 |
| 2027-09-28 | $0.009083 | $0.008810 | $0.009355 |
| 2027-09-29 | $0.008890 | $0.008623 | $0.009157 |
| 2027-09-30 | $0.008970 | $0.008701 | $0.009239 |
| 2027 October | |||
| 2027-10-01 | $0.008929 | $0.008661 | $0.009197 |
| 2027-10-02 | $0.008924 | $0.008657 | $0.009192 |
| 2027-10-03 | $0.008932 | $0.008664 | $0.009200 |
| 2027-10-04 | $0.008970 | $0.008701 | $0.009240 |
| 2027-10-05 | $0.008915 | $0.008647 | $0.009182 |
| 2027-10-06 | $0.008925 | $0.008657 | $0.009192 |
| 2027-10-07 | $0.008945 | $0.008677 | $0.009214 |
| 2027-10-08 | $0.008930 | $0.008662 | $0.009198 |
| 2027-10-09 | $0.008936 | $0.008668 | $0.009204 |
| 2027-10-10 | $0.008945 | $0.008677 | $0.009213 |
| 2027-10-11 | $0.008763 | $0.008500 | $0.009026 |
| 2027-10-12 | $0.008480 | $0.008226 | $0.008735 |
| 2027-10-13 | $0.008752 | $0.008489 | $0.009014 |
| 2027-10-14 | $0.008956 | $0.008687 | $0.009224 |
| 2027-10-15 | $0.008744 | $0.008481 | $0.009006 |
| 2027-10-16 | $0.008884 | $0.008617 | $0.009150 |
| 2027-10-17 | $0.008997 | $0.008727 | $0.009267 |
| 2027-10-18 | $0.008999 | $0.008729 | $0.009269 |
| 2027-10-19 | $0.008999 | $0.008729 | $0.009269 |
| 2027-10-20 | $0.008805 | $0.008541 | $0.009069 |
| 2027-10-21 | $0.008980 | $0.008710 | $0.009249 |
| 2027-10-22 | $0.008992 | $0.008723 | $0.009262 |
| 2027-10-23 | $0.008992 | $0.008722 | $0.009262 |
| 2027-10-24 | $0.008977 | $0.008708 | $0.009246 |
| 2027-10-25 | $0.008983 | $0.008713 | $0.009252 |
| 2027-10-26 | $0.008965 | $0.008696 | $0.009233 |
| 2027-10-27 | $0.009001 | $0.008731 | $0.009271 |
| 2027-10-28 | $0.009004 | $0.008734 | $0.009274 |
| 2027-10-29 | $0.008749 | $0.008487 | $0.009012 |
| 2027-10-30 | $0.008989 | $0.008719 | $0.009259 |
| 2027-10-31 | $0.008952 | $0.008684 | $0.009221 |
| 2027 November | |||
| 2027-11-01 | $0.008945 | $0.008677 | $0.009213 |
| 2027-11-02 | $0.008657 | $0.008397 | $0.008916 |
| 2027-11-03 | $0.008934 | $0.008666 | $0.009202 |