Current Stryke price: â–¼ 0.030357 USD (-7,86%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.001410 | $0.001368 | $0.001453 |
| 2031-01-02 | $0.001423 | $0.001380 | $0.001466 |
| 2031-01-03 | $0.001423 | $0.001381 | $0.001466 |
| 2031-01-04 | $0.001432 | $0.001389 | $0.001475 |
| 2031-01-05 | $0.001478 | $0.001434 | $0.001522 |
| 2031-01-06 | $0.001440 | $0.001396 | $0.001483 |
| 2031-01-07 | $0.001395 | $0.001353 | $0.001437 |
| 2031-01-08 | $0.001406 | $0.001363 | $0.001448 |
| 2031-01-09 | $0.001435 | $0.001392 | $0.001478 |
| 2031-01-10 | $0.001446 | $0.001403 | $0.001489 |
| 2031-01-11 | $0.001439 | $0.001396 | $0.001482 |
| 2031-01-12 | $0.001393 | $0.001351 | $0.001434 |
| 2031-01-13 | $0.001379 | $0.001338 | $0.001421 |
| 2031-01-14 | $0.001335 | $0.001295 | $0.001375 |
| 2031-01-15 | $0.001295 | $0.001256 | $0.001334 |
| 2031-01-16 | $0.001337 | $0.001296 | $0.001377 |
| 2031-01-17 | $0.001305 | $0.001266 | $0.001344 |
| 2031-01-18 | $0.001263 | $0.001225 | $0.001301 |
| 2031-01-19 | $0.001280 | $0.001242 | $0.001319 |
| 2031-01-20 | $0.001239 | $0.001202 | $0.001276 |
| 2031-01-21 | $0.001236 | $0.001199 | $0.001273 |
| 2031-01-22 | $0.001226 | $0.001189 | $0.001263 |
| 2031-01-23 | $0.001186 | $0.001151 | $0.001222 |
| 2031-01-24 | $0.001150 | $0.001115 | $0.001184 |
| 2031-01-25 | $0.001113 | $0.001079 | $0.001146 |
| 2031-01-26 | $0.001077 | $0.001045 | $0.001109 |
| 2031-01-27 | $0.001108 | $0.001074 | $0.001141 |
| 2031-01-28 | $0.001072 | $0.001040 | $0.001104 |
| 2031-01-29 | $0.001106 | $0.001073 | $0.001140 |
| 2031-01-30 | $0.001075 | $0.001043 | $0.001107 |
| 2031-01-31 | $0.001091 | $0.001058 | $0.001123 |
| 2031 February | |||
| 2031-02-01 | $0.001067 | $0.001035 | $0.001099 |
| 2031-02-02 | $0.001101 | $0.001068 | $0.001134 |
| 2031-02-03 | $0.001136 | $0.001102 | $0.001171 |
| 2031-02-04 | $0.001169 | $0.001134 | $0.001204 |
| 2031-02-05 | $0.001193 | $0.001157 | $0.001228 |
| 2031-02-06 | $0.001231 | $0.001194 | $0.001268 |
| 2031-02-07 | $0.001242 | $0.001205 | $0.001280 |
| 2031-02-08 | $0.001250 | $0.001213 | $0.001288 |
| 2031-02-09 | $0.001261 | $0.001223 | $0.001298 |
| 2031-02-10 | $0.001220 | $0.001183 | $0.001257 |
| 2031-02-11 | $0.001240 | $0.001203 | $0.001277 |
| 2031-02-12 | $0.001229 | $0.001192 | $0.001266 |
| 2031-02-13 | $0.001269 | $0.001231 | $0.001307 |
| 2031-02-14 | $0.001269 | $0.001231 | $0.001307 |
| 2031-02-15 | $0.001266 | $0.001228 | $0.001304 |
| 2031-02-16 | $0.001230 | $0.001193 | $0.001266 |
| 2031-02-17 | $0.001190 | $0.001154 | $0.001226 |
| 2031-02-18 | $0.001212 | $0.001175 | $0.001248 |
| 2031-02-19 | $0.001212 | $0.001176 | $0.001249 |
| 2031-02-20 | $0.001197 | $0.001161 | $0.001233 |
| 2031-02-21 | $0.001172 | $0.001137 | $0.001207 |
| 2031-02-22 | $0.001134 | $0.001100 | $0.001168 |
| 2031-02-23 | $0.001171 | $0.001136 | $0.001206 |
| 2031-02-24 | $0.001136 | $0.001102 | $0.001171 |
| 2031-02-25 | $0.001100 | $0.001067 | $0.001133 |
| 2031-02-26 | $0.001097 | $0.001064 | $0.001130 |
| 2031-02-27 | $0.001115 | $0.001081 | $0.001148 |
| 2031-02-28 | $0.001151 | $0.001116 | $0.001185 |
| 2031 March | |||
| 2031-03-01 | $0.001146 | $0.001112 | $0.001181 |
| 2031-03-02 | $0.001183 | $0.001147 | $0.001218 |
| 2031-03-03 | $0.001201 | $0.001165 | $0.001237 |
| 2031-03-04 | $0.001175 | $0.001140 | $0.001210 |
| 2031-03-05 | $0.001191 | $0.001156 | $0.001227 |
| 2031-03-06 | $0.001229 | $0.001193 | $0.001266 |
| 2031-03-07 | $0.001236 | $0.001199 | $0.001273 |
| 2031-03-08 | $0.001197 | $0.001161 | $0.001232 |
| 2031-03-09 | $0.001183 | $0.001147 | $0.001218 |
| 2031-03-10 | $0.001198 | $0.001162 | $0.001234 |
| 2031-03-11 | $0.001222 | $0.001186 | $0.001259 |
| 2031-03-12 | $0.001262 | $0.001224 | $0.001299 |
| 2031-03-13 | $0.001302 | $0.001263 | $0.001341 |
| 2031-03-14 | $0.001327 | $0.001288 | $0.001367 |
| 2031-03-15 | $0.001313 | $0.001274 | $0.001353 |
| 2031-03-16 | $0.001339 | $0.001299 | $0.001379 |
| 2031-03-17 | $0.001343 | $0.001303 | $0.001383 |
| 2031-03-18 | $0.001300 | $0.001261 | $0.001339 |
| 2031-03-19 | $0.001342 | $0.001301 | $0.001382 |
| 2031-03-20 | $0.001356 | $0.001316 | $0.001397 |
| 2031-03-21 | $0.001337 | $0.001296 | $0.001377 |
| 2031-03-22 | $0.001335 | $0.001295 | $0.001375 |
| 2031-03-23 | $0.001292 | $0.001253 | $0.001330 |
| 2031-03-24 | $0.001250 | $0.001212 | $0.001287 |
| 2031-03-25 | $0.001290 | $0.001251 | $0.001329 |
| 2031-03-26 | $0.001281 | $0.001243 | $0.001319 |
| 2031-03-27 | $0.001314 | $0.001274 | $0.001353 |
| 2031-03-28 | $0.001314 | $0.001274 | $0.001353 |
| 2031-03-29 | $0.001326 | $0.001286 | $0.001365 |
| 2031-03-30 | $0.001314 | $0.001275 | $0.001354 |
| 2031-03-31 | $0.001344 | $0.001304 | $0.001384 |
| 2031 April | |||
| 2031-04-01 | $0.001301 | $0.001262 | $0.001340 |
| 2031-04-02 | $0.001312 | $0.001272 | $0.001351 |
| 2031-04-03 | $0.001351 | $0.001311 | $0.001392 |
| 2031-04-04 | $0.001361 | $0.001320 | $0.001402 |
| 2031-04-05 | $0.001354 | $0.001313 | $0.001395 |
| 2031-04-06 | $0.001397 | $0.001355 | $0.001439 |
| 2031-04-07 | $0.001388 | $0.001346 | $0.001429 |
| 2031-04-08 | $0.001410 | $0.001367 | $0.001452 |
| 2031-04-09 | $0.001455 | $0.001411 | $0.001498 |
| 2031-04-10 | $0.001501 | $0.001456 | $0.001546 |
| 2031-04-11 | $0.001496 | $0.001451 | $0.001540 |
| 2031-04-12 | $0.001543 | $0.001497 | $0.001590 |
| 2031-04-13 | $0.001497 | $0.001452 | $0.001542 |
| 2031-04-14 | $0.001465 | $0.001421 | $0.001508 |
| 2031-04-15 | $0.001417 | $0.001375 | $0.001460 |
| 2031-04-16 | $0.001416 | $0.001374 | $0.001459 |
| 2031-04-17 | $0.001371 | $0.001329 | $0.001412 |
| 2031-04-18 | $0.001396 | $0.001354 | $0.001437 |
| 2031-04-19 | $0.001399 | $0.001357 | $0.001441 |
| 2031-04-20 | $0.001408 | $0.001366 | $0.001450 |
| 2031-04-21 | $0.001419 | $0.001376 | $0.001461 |
| 2031-04-22 | $0.001442 | $0.001399 | $0.001485 |
| 2031-04-23 | $0.001396 | $0.001354 | $0.001438 |
| 2031-04-24 | $0.001410 | $0.001368 | $0.001452 |
| 2031-04-25 | $0.001367 | $0.001326 | $0.001408 |
| 2031-04-26 | $0.001348 | $0.001307 | $0.001388 |
| 2031-04-27 | $0.001304 | $0.001265 | $0.001344 |
| 2031-04-28 | $0.001275 | $0.001237 | $0.001313 |
| 2031-04-29 | $0.001316 | $0.001277 | $0.001356 |
| 2031-04-30 | $0.001358 | $0.001317 | $0.001399 |
| 2031 May | |||
| 2031-05-01 | $0.001325 | $0.001285 | $0.001365 |
| 2031-05-02 | $0.001319 | $0.001279 | $0.001358 |
| 2031-05-03 | $0.001340 | $0.001300 | $0.001380 |
| 2031-05-04 | $0.001383 | $0.001341 | $0.001424 |
| 2031-05-05 | $0.001338 | $0.001298 | $0.001378 |
| 2031-05-06 | $0.001295 | $0.001256 | $0.001334 |
| 2031-05-07 | $0.001253 | $0.001216 | $0.001291 |
| 2031-05-08 | $0.001271 | $0.001233 | $0.001309 |
| 2031-05-09 | $0.001230 | $0.001193 | $0.001267 |
| 2031-05-10 | $0.001248 | $0.001210 | $0.001285 |
| 2031-05-11 | $0.001288 | $0.001249 | $0.001326 |
| 2031-05-12 | $0.001246 | $0.001209 | $0.001284 |
| 2031-05-13 | $0.001245 | $0.001207 | $0.001282 |
| 2031-05-14 | $0.001284 | $0.001246 | $0.001323 |
| 2031-05-15 | $0.001278 | $0.001240 | $0.001317 |
| 2031-05-16 | $0.001262 | $0.001224 | $0.001300 |
| 2031-05-17 | $0.001247 | $0.001209 | $0.001284 |
| 2031-05-18 | $0.001286 | $0.001248 | $0.001325 |
| 2031-05-19 | $0.001245 | $0.001208 | $0.001282 |
| 2031-05-20 | $0.001285 | $0.001246 | $0.001323 |
| 2031-05-21 | $0.001326 | $0.001286 | $0.001366 |
| 2031-05-22 | $0.001334 | $0.001294 | $0.001374 |
| 2031-05-23 | $0.001291 | $0.001253 | $0.001330 |
| 2031-05-24 | $0.001282 | $0.001243 | $0.001320 |
| 2031-05-25 | $0.001309 | $0.001270 | $0.001348 |
| 2031-05-26 | $0.001267 | $0.001229 | $0.001305 |
| 2031-05-27 | $0.001307 | $0.001268 | $0.001347 |
| 2031-05-28 | $0.001349 | $0.001309 | $0.001390 |
| 2031-05-29 | $0.001392 | $0.001351 | $0.001434 |
| 2031-05-30 | $0.001437 | $0.001394 | $0.001480 |
| 2031-05-31 | $0.001391 | $0.001349 | $0.001432 |
| 2031 June | |||
| 2031-06-01 | $0.001366 | $0.001325 | $0.001407 |
| 2031-06-02 | $0.001322 | $0.001282 | $0.001361 |
| 2031-06-03 | $0.001364 | $0.001323 | $0.001405 |
| 2031-06-04 | $0.001359 | $0.001318 | $0.001400 |
| 2031-06-05 | $0.001330 | $0.001290 | $0.001370 |
| 2031-06-06 | $0.001300 | $0.001261 | $0.001338 |
| 2031-06-07 | $0.001290 | $0.001251 | $0.001328 |
| 2031-06-08 | $0.001331 | $0.001291 | $0.001371 |
| 2031-06-09 | $0.001363 | $0.001322 | $0.001404 |
| 2031-06-10 | $0.001319 | $0.001279 | $0.001358 |
| 2031-06-11 | $0.001276 | $0.001238 | $0.001315 |
| 2031-06-12 | $0.001235 | $0.001198 | $0.001272 |
| 2031-06-13 | $0.001238 | $0.001201 | $0.001275 |
| 2031-06-14 | $0.001207 | $0.001171 | $0.001244 |
| 2031-06-15 | $0.001246 | $0.001209 | $0.001283 |
| 2031-06-16 | $0.001206 | $0.001170 | $0.001242 |
| 2031-06-17 | $0.001203 | $0.001167 | $0.001239 |
| 2031-06-18 | $0.001165 | $0.001130 | $0.001200 |
| 2031-06-19 | $0.001127 | $0.001093 | $0.001161 |
| 2031-06-20 | $0.001117 | $0.001084 | $0.001151 |
| 2031-06-21 | $0.001081 | $0.001049 | $0.001114 |
| 2031-06-22 | $0.001054 | $0.001023 | $0.001086 |
| 2031-06-23 | $0.001088 | $0.001056 | $0.001121 |
| 2031-06-24 | $0.001097 | $0.001064 | $0.001130 |
| 2031-06-25 | $0.001122 | $0.001088 | $0.001156 |
| 2031-06-26 | $0.001158 | $0.001123 | $0.001193 |
| 2031-06-27 | $0.001181 | $0.001145 | $0.001216 |
| 2031-06-28 | $0.001143 | $0.001108 | $0.001177 |
| 2031-06-29 | $0.001121 | $0.001088 | $0.001155 |
| 2031-06-30 | $0.001085 | $0.001053 | $0.001118 |
| 2031 July | |||
| 2031-07-01 | $0.001050 | $0.001019 | $0.001082 |
| 2031-07-02 | $0.001036 | $0.001005 | $0.001067 |
| 2031-07-03 | $0.001065 | $0.001033 | $0.001097 |
| 2031-07-04 | $0.001070 | $0.001038 | $0.001102 |
| 2031-07-05 | $0.001059 | $0.001028 | $0.001091 |
| 2031-07-06 | $0.001025 | $0.000994 | $0.001056 |
| 2031-07-07 | $0.001058 | $0.001026 | $0.001090 |
| 2031-07-08 | $0.001092 | $0.001059 | $0.001125 |
| 2031-07-09 | $0.001068 | $0.001036 | $0.001100 |
| 2031-07-10 | $0.001102 | $0.001069 | $0.001135 |
| 2031-07-11 | $0.001077 | $0.001045 | $0.001109 |
| 2031-07-12 | $0.001103 | $0.001070 | $0.001137 |
| 2031-07-13 | $0.001134 | $0.001100 | $0.001168 |
| 2031-07-14 | $0.001104 | $0.001071 | $0.001137 |
| 2031-07-15 | $0.001068 | $0.001036 | $0.001100 |
| 2031-07-16 | $0.001034 | $0.001003 | $0.001065 |
| 2031-07-17 | $0.001003 | $0.000973 | $0.001033 |
| 2031-07-18 | $0.001023 | $0.000993 | $0.001054 |
| 2031-07-19 | $0.000993 | $0.000963 | $0.001023 |
| 2031-07-20 | $0.000961 | $0.000932 | $0.000990 |
| 2031-07-21 | $0.000930 | $0.000902 | $0.000958 |
| 2031-07-22 | $0.000921 | $0.000893 | $0.000948 |
| 2031-07-23 | $0.000950 | $0.000921 | $0.000978 |
| 2031-07-24 | $0.000959 | $0.000930 | $0.000988 |
| 2031-07-25 | $0.000928 | $0.000900 | $0.000956 |
| 2031-07-26 | $0.000898 | $0.000871 | $0.000925 |
| 2031-07-27 | $0.000916 | $0.000888 | $0.000943 |
| 2031-07-28 | $0.000886 | $0.000860 | $0.000913 |
| 2031-07-29 | $0.000890 | $0.000864 | $0.000917 |
| 2031-07-30 | $0.000862 | $0.000836 | $0.000888 |
| 2031-07-31 | $0.000834 | $0.000809 | $0.000859 |
| 2031 August | |||
| 2031-08-01 | $0.000807 | $0.000783 | $0.000831 |
| 2031-08-02 | $0.000833 | $0.000808 | $0.000858 |
| 2031-08-03 | $0.000857 | $0.000831 | $0.000883 |
| 2031-08-04 | $0.000850 | $0.000825 | $0.000876 |
| 2031-08-05 | $0.000878 | $0.000851 | $0.000904 |
| 2031-08-06 | $0.000849 | $0.000824 | $0.000875 |
| 2031-08-07 | $0.000849 | $0.000823 | $0.000874 |
| 2031-08-08 | $0.000849 | $0.000824 | $0.000875 |
| 2031-08-09 | $0.000843 | $0.000818 | $0.000869 |
| 2031-08-10 | $0.000848 | $0.000823 | $0.000873 |
| 2031-08-11 | $0.000852 | $0.000827 | $0.000878 |
| 2031-08-12 | $0.000843 | $0.000818 | $0.000868 |
| 2031-08-13 | $0.000843 | $0.000817 | $0.000868 |
| 2031-08-14 | $0.000840 | $0.000815 | $0.000866 |
| 2031-08-15 | $0.000823 | $0.000798 | $0.000847 |
| 2031-08-16 | $0.000830 | $0.000805 | $0.000855 |
| 2031-08-17 | $0.000826 | $0.000801 | $0.000851 |
| 2031-08-18 | $0.000826 | $0.000801 | $0.000850 |
| 2031-08-19 | $0.000826 | $0.000802 | $0.000851 |
| 2031-08-20 | $0.000830 | $0.000805 | $0.000855 |
| 2031-08-21 | $0.000825 | $0.000800 | $0.000850 |
| 2031-08-22 | $0.000826 | $0.000801 | $0.000850 |
| 2031-08-23 | $0.000828 | $0.000803 | $0.000852 |
| 2031-08-24 | $0.000826 | $0.000801 | $0.000851 |
| 2031-08-25 | $0.000827 | $0.000802 | $0.000852 |
| 2031-08-26 | $0.000828 | $0.000803 | $0.000852 |
| 2031-08-27 | $0.000811 | $0.000786 | $0.000835 |
| 2031-08-28 | $0.000785 | $0.000761 | $0.000808 |
| 2031-08-29 | $0.000810 | $0.000785 | $0.000834 |
| 2031-08-30 | $0.000829 | $0.000804 | $0.000853 |
| 2031-08-31 | $0.000809 | $0.000785 | $0.000833 |
| 2031 September | |||
| 2031-09-01 | $0.000822 | $0.000797 | $0.000847 |
| 2031-09-02 | $0.000832 | $0.000807 | $0.000857 |
| 2031-09-03 | $0.000833 | $0.000808 | $0.000858 |
| 2031-09-04 | $0.000833 | $0.000808 | $0.000858 |
| 2031-09-05 | $0.000815 | $0.000790 | $0.000839 |
| 2031-09-06 | $0.000831 | $0.000806 | $0.000856 |
| 2031-09-07 | $0.000832 | $0.000807 | $0.000857 |
| 2031-09-08 | $0.000832 | $0.000807 | $0.000857 |
| 2031-09-09 | $0.000831 | $0.000806 | $0.000855 |
| 2031-09-10 | $0.000831 | $0.000806 | $0.000856 |
| 2031-09-11 | $0.000829 | $0.000805 | $0.000854 |
| 2031-09-12 | $0.000833 | $0.000808 | $0.000858 |
| 2031-09-13 | $0.000833 | $0.000808 | $0.000858 |
| 2031-09-14 | $0.000809 | $0.000785 | $0.000834 |
| 2031-09-15 | $0.000832 | $0.000807 | $0.000857 |
| 2031-09-16 | $0.000828 | $0.000803 | $0.000853 |
| 2031-09-17 | $0.000828 | $0.000803 | $0.000852 |
| 2031-09-18 | $0.000801 | $0.000777 | $0.000825 |
| 2031-09-19 | $0.000827 | $0.000802 | $0.000851 |
| 2031-09-20 | $0.000849 | $0.000823 | $0.000874 |
| 2031-09-21 | $0.000821 | $0.000797 | $0.000846 |
| 2031-09-22 | $0.000848 | $0.000822 | $0.000873 |
| 2031-09-23 | $0.000845 | $0.000820 | $0.000871 |
| 2031-09-24 | $0.000845 | $0.000820 | $0.000870 |
| 2031-09-25 | $0.000818 | $0.000793 | $0.000842 |
| 2031-09-26 | $0.000844 | $0.000819 | $0.000869 |
| 2031-09-27 | $0.000817 | $0.000792 | $0.000841 |
| 2031-09-28 | $0.000791 | $0.000767 | $0.000814 |
| 2031-09-29 | $0.000765 | $0.000742 | $0.000788 |
| 2031-09-30 | $0.000770 | $0.000747 | $0.000793 |
| 2031 October | |||
| 2031-10-01 | $0.000795 | $0.000771 | $0.000819 |
| 2031-10-02 | $0.000820 | $0.000796 | $0.000845 |
| 2031-10-03 | $0.000794 | $0.000770 | $0.000818 |
| 2031-10-04 | $0.000786 | $0.000762 | $0.000809 |
| 2031-10-05 | $0.000784 | $0.000760 | $0.000807 |
| 2031-10-06 | $0.000781 | $0.000757 | $0.000804 |
| 2031-10-07 | $0.000790 | $0.000766 | $0.000814 |
| 2031-10-08 | $0.000782 | $0.000759 | $0.000806 |
| 2031-10-09 | $0.000808 | $0.000783 | $0.000832 |
| 2031-10-10 | $0.000824 | $0.000800 | $0.000849 |
| 2031-10-11 | $0.000828 | $0.000803 | $0.000853 |
| 2031-10-12 | $0.000838 | $0.000813 | $0.000863 |
| 2031-10-13 | $0.000839 | $0.000814 | $0.000864 |
| 2031-10-14 | $0.000822 | $0.000797 | $0.000847 |
| 2031-10-15 | $0.000831 | $0.000806 | $0.000856 |
| 2031-10-16 | $0.000835 | $0.000810 | $0.000860 |
| 2031-10-17 | $0.000831 | $0.000806 | $0.000856 |
| 2031-10-18 | $0.000857 | $0.000831 | $0.000883 |
| 2031-10-19 | $0.000858 | $0.000833 | $0.000884 |
| 2031-10-20 | $0.000852 | $0.000826 | $0.000878 |
| 2031-10-21 | $0.000847 | $0.000821 | $0.000872 |
| 2031-10-22 | $0.000822 | $0.000798 | $0.000847 |
| 2031-10-23 | $0.000841 | $0.000816 | $0.000866 |
| 2031-10-24 | $0.000818 | $0.000793 | $0.000843 |
| 2031-10-25 | $0.000844 | $0.000819 | $0.000870 |
| 2031-10-26 | $0.000859 | $0.000834 | $0.000885 |
| 2031-10-27 | $0.000887 | $0.000860 | $0.000913 |
| 2031-10-28 | $0.000879 | $0.000853 | $0.000905 |
| 2031-10-29 | $0.000854 | $0.000829 | $0.000880 |
| 2031-10-30 | $0.000843 | $0.000818 | $0.000869 |
| 2031-10-31 | $0.000852 | $0.000827 | $0.000878 |
| 2031 November | |||
| 2031-11-01 | $0.000852 | $0.000827 | $0.000878 |
| 2031-11-02 | $0.000858 | $0.000832 | $0.000884 |