Current Stryke price: â–¼ 0.030357 USD (-7,86%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.028083 | $0.027240 | $0.028925 |
| 2026-01-02 | $0.028471 | $0.027617 | $0.029325 |
| 2026-01-03 | $0.029382 | $0.028501 | $0.030264 |
| 2026-01-04 | $0.029547 | $0.028660 | $0.030433 |
| 2026-01-05 | $0.028595 | $0.027737 | $0.029453 |
| 2026-01-06 | $0.028263 | $0.027415 | $0.029111 |
| 2026-01-07 | $0.028639 | $0.027780 | $0.029499 |
| 2026-01-08 | $0.029213 | $0.028337 | $0.030090 |
| 2026-01-09 | $0.030149 | $0.029244 | $0.031053 |
| 2026-01-10 | $0.031114 | $0.030180 | $0.032047 |
| 2026-01-11 | $0.031720 | $0.030768 | $0.032672 |
| 2026-01-12 | $0.031390 | $0.030448 | $0.032331 |
| 2026-01-13 | $0.031999 | $0.031039 | $0.032959 |
| 2026-01-14 | $0.032099 | $0.031136 | $0.033062 |
| 2026-01-15 | $0.031065 | $0.030133 | $0.031997 |
| 2026-01-16 | $0.032060 | $0.031098 | $0.033021 |
| 2026-01-17 | $0.032417 | $0.031444 | $0.033389 |
| 2026-01-18 | $0.031940 | $0.030982 | $0.032898 |
| 2026-01-19 | $0.031893 | $0.030936 | $0.032850 |
| 2026-01-20 | $0.030866 | $0.029940 | $0.031792 |
| 2026-01-21 | $0.029871 | $0.028975 | $0.030767 |
| 2026-01-22 | $0.030828 | $0.029903 | $0.031752 |
| 2026-01-23 | $0.030612 | $0.029693 | $0.031530 |
| 2026-01-24 | $0.031397 | $0.030455 | $0.032339 |
| 2026-01-25 | $0.031394 | $0.030452 | $0.032336 |
| 2026-01-26 | $0.031679 | $0.030728 | $0.032629 |
| 2026-01-27 | $0.031407 | $0.030465 | $0.032349 |
| 2026-01-28 | $0.032121 | $0.031158 | $0.033085 |
| 2026-01-29 | $0.031087 | $0.030154 | $0.032019 |
| 2026-01-30 | $0.031342 | $0.030402 | $0.032282 |
| 2026-01-31 | $0.032297 | $0.031328 | $0.033266 |
| 2026 February | |||
| 2026-02-01 | $0.032527 | $0.031551 | $0.033502 |
| 2026-02-02 | $0.032355 | $0.031384 | $0.033326 |
| 2026-02-03 | $0.033391 | $0.032389 | $0.034392 |
| 2026-02-04 | $0.033163 | $0.032168 | $0.034158 |
| 2026-02-05 | $0.033688 | $0.032677 | $0.034698 |
| 2026-02-06 | $0.034766 | $0.033723 | $0.035809 |
| 2026-02-07 | $0.035879 | $0.034803 | $0.036956 |
| 2026-02-08 | $0.035742 | $0.034670 | $0.036814 |
| 2026-02-09 | $0.036886 | $0.035780 | $0.037993 |
| 2026-02-10 | $0.035772 | $0.034699 | $0.036846 |
| 2026-02-11 | $0.034999 | $0.033949 | $0.036049 |
| 2026-02-12 | $0.033872 | $0.032856 | $0.034888 |
| 2026-02-13 | $0.033845 | $0.032830 | $0.034860 |
| 2026-02-14 | $0.032755 | $0.031772 | $0.033737 |
| 2026-02-15 | $0.033351 | $0.032351 | $0.034352 |
| 2026-02-16 | $0.033444 | $0.032441 | $0.034448 |
| 2026-02-17 | $0.033650 | $0.032640 | $0.034659 |
| 2026-02-18 | $0.033908 | $0.032890 | $0.034925 |
| 2026-02-19 | $0.034465 | $0.033431 | $0.035499 |
| 2026-02-20 | $0.033355 | $0.032354 | $0.034355 |
| 2026-02-21 | $0.033697 | $0.032686 | $0.034708 |
| 2026-02-22 | $0.032679 | $0.031699 | $0.033660 |
| 2026-02-23 | $0.032211 | $0.031245 | $0.033177 |
| 2026-02-24 | $0.031173 | $0.030238 | $0.032109 |
| 2026-02-25 | $0.030475 | $0.029561 | $0.031389 |
| 2026-02-26 | $0.031450 | $0.030507 | $0.032394 |
| 2026-02-27 | $0.032457 | $0.031484 | $0.033431 |
| 2026-02-28 | $0.031660 | $0.030710 | $0.032610 |
| 2026 March | |||
| 2026-03-01 | $0.031517 | $0.030572 | $0.032463 |
| 2026-03-02 | $0.032019 | $0.031058 | $0.032979 |
| 2026-03-03 | $0.033044 | $0.032052 | $0.034035 |
| 2026-03-04 | $0.031979 | $0.031020 | $0.032939 |
| 2026-03-05 | $0.030949 | $0.030021 | $0.031878 |
| 2026-03-06 | $0.029952 | $0.029054 | $0.030851 |
| 2026-03-07 | $0.030378 | $0.029467 | $0.031289 |
| 2026-03-08 | $0.029399 | $0.028517 | $0.030281 |
| 2026-03-09 | $0.029822 | $0.028927 | $0.030716 |
| 2026-03-10 | $0.030776 | $0.029853 | $0.031700 |
| 2026-03-11 | $0.029785 | $0.028891 | $0.030678 |
| 2026-03-12 | $0.029742 | $0.028850 | $0.030634 |
| 2026-03-13 | $0.030694 | $0.029773 | $0.031615 |
| 2026-03-14 | $0.030546 | $0.029630 | $0.031463 |
| 2026-03-15 | $0.030164 | $0.029259 | $0.031069 |
| 2026-03-16 | $0.029789 | $0.028896 | $0.030683 |
| 2026-03-17 | $0.030743 | $0.029821 | $0.031665 |
| 2026-03-18 | $0.029753 | $0.028860 | $0.030645 |
| 2026-03-19 | $0.030705 | $0.029784 | $0.031626 |
| 2026-03-20 | $0.031688 | $0.030737 | $0.032639 |
| 2026-03-21 | $0.031888 | $0.030932 | $0.032845 |
| 2026-03-22 | $0.030861 | $0.029935 | $0.031787 |
| 2026-03-23 | $0.030633 | $0.029714 | $0.031552 |
| 2026-03-24 | $0.031283 | $0.030344 | $0.032221 |
| 2026-03-25 | $0.030275 | $0.029367 | $0.031183 |
| 2026-03-26 | $0.031244 | $0.030307 | $0.032181 |
| 2026-03-27 | $0.032244 | $0.031277 | $0.033212 |
| 2026-03-28 | $0.033277 | $0.032278 | $0.034275 |
| 2026-03-29 | $0.034342 | $0.033312 | $0.035372 |
| 2026-03-30 | $0.033236 | $0.032239 | $0.034233 |
| 2026-03-31 | $0.032635 | $0.031656 | $0.033614 |
| 2026 April | |||
| 2026-04-01 | $0.031584 | $0.030636 | $0.032531 |
| 2026-04-02 | $0.032595 | $0.031617 | $0.033573 |
| 2026-04-03 | $0.032472 | $0.031498 | $0.033446 |
| 2026-04-04 | $0.031790 | $0.030836 | $0.032744 |
| 2026-04-05 | $0.031055 | $0.030124 | $0.031987 |
| 2026-04-06 | $0.030820 | $0.029896 | $0.031745 |
| 2026-04-07 | $0.031807 | $0.030853 | $0.032761 |
| 2026-04-08 | $0.032567 | $0.031590 | $0.033544 |
| 2026-04-09 | $0.031518 | $0.030572 | $0.032463 |
| 2026-04-10 | $0.030502 | $0.029587 | $0.031418 |
| 2026-04-11 | $0.029520 | $0.028634 | $0.030406 |
| 2026-04-12 | $0.029590 | $0.028703 | $0.030478 |
| 2026-04-13 | $0.028854 | $0.027989 | $0.029720 |
| 2026-04-14 | $0.029778 | $0.028885 | $0.030672 |
| 2026-04-15 | $0.028819 | $0.027954 | $0.029684 |
| 2026-04-16 | $0.028757 | $0.027895 | $0.029620 |
| 2026-04-17 | $0.027831 | $0.026996 | $0.028666 |
| 2026-04-18 | $0.026934 | $0.026126 | $0.027742 |
| 2026-04-19 | $0.026698 | $0.025897 | $0.027499 |
| 2026-04-20 | $0.025838 | $0.025063 | $0.026613 |
| 2026-04-21 | $0.025199 | $0.024443 | $0.025955 |
| 2026-04-22 | $0.026006 | $0.025226 | $0.026786 |
| 2026-04-23 | $0.026217 | $0.025430 | $0.027003 |
| 2026-04-24 | $0.026814 | $0.026010 | $0.027619 |
| 2026-04-25 | $0.027673 | $0.026843 | $0.028503 |
| 2026-04-26 | $0.028213 | $0.027367 | $0.029059 |
| 2026-04-27 | $0.027304 | $0.026485 | $0.028123 |
| 2026-04-28 | $0.026797 | $0.025993 | $0.027601 |
| 2026-04-29 | $0.025934 | $0.025156 | $0.026712 |
| 2026-04-30 | $0.025099 | $0.024346 | $0.025852 |
| 2026 May | |||
| 2026-05-01 | $0.024749 | $0.024007 | $0.025492 |
| 2026-05-02 | $0.025456 | $0.024693 | $0.026220 |
| 2026-05-03 | $0.025577 | $0.024809 | $0.026344 |
| 2026-05-04 | $0.025317 | $0.024557 | $0.026076 |
| 2026-05-05 | $0.024501 | $0.023766 | $0.025236 |
| 2026-05-06 | $0.025286 | $0.024527 | $0.026044 |
| 2026-05-07 | $0.026095 | $0.025312 | $0.026878 |
| 2026-05-08 | $0.025525 | $0.024759 | $0.026290 |
| 2026-05-09 | $0.026342 | $0.025552 | $0.027132 |
| 2026-05-10 | $0.025740 | $0.024968 | $0.026512 |
| 2026-05-11 | $0.026369 | $0.025578 | $0.027160 |
| 2026-05-12 | $0.027090 | $0.026277 | $0.027902 |
| 2026-05-13 | $0.026381 | $0.025590 | $0.027173 |
| 2026-05-14 | $0.025531 | $0.024765 | $0.026297 |
| 2026-05-15 | $0.024709 | $0.023968 | $0.025450 |
| 2026-05-16 | $0.023962 | $0.023243 | $0.024681 |
| 2026-05-17 | $0.024459 | $0.023726 | $0.025193 |
| 2026-05-18 | $0.023730 | $0.023018 | $0.024441 |
| 2026-05-19 | $0.022965 | $0.022276 | $0.023654 |
| 2026-05-20 | $0.022225 | $0.021559 | $0.022892 |
| 2026-05-21 | $0.021999 | $0.021339 | $0.022658 |
| 2026-05-22 | $0.022703 | $0.022022 | $0.023384 |
| 2026-05-23 | $0.022917 | $0.022230 | $0.023605 |
| 2026-05-24 | $0.022179 | $0.021514 | $0.022845 |
| 2026-05-25 | $0.021465 | $0.020821 | $0.022109 |
| 2026-05-26 | $0.021887 | $0.021230 | $0.022543 |
| 2026-05-27 | $0.021182 | $0.020546 | $0.021817 |
| 2026-05-28 | $0.021279 | $0.020641 | $0.021917 |
| 2026-05-29 | $0.020594 | $0.019976 | $0.021211 |
| 2026-05-30 | $0.019930 | $0.019332 | $0.020528 |
| 2026-05-31 | $0.019288 | $0.018710 | $0.019867 |
| 2026 June | |||
| 2026-06-01 | $0.019906 | $0.019309 | $0.020503 |
| 2026-06-02 | $0.020479 | $0.019865 | $0.021094 |
| 2026-06-03 | $0.020322 | $0.019712 | $0.020932 |
| 2026-06-04 | $0.020973 | $0.020344 | $0.021602 |
| 2026-06-05 | $0.020297 | $0.019688 | $0.020906 |
| 2026-06-06 | $0.020280 | $0.019672 | $0.020889 |
| 2026-06-07 | $0.020296 | $0.019687 | $0.020905 |
| 2026-06-08 | $0.020153 | $0.019548 | $0.020757 |
| 2026-06-09 | $0.020265 | $0.019657 | $0.020873 |
| 2026-06-10 | $0.020372 | $0.019761 | $0.020983 |
| 2026-06-11 | $0.020147 | $0.019542 | $0.020751 |
| 2026-06-12 | $0.020139 | $0.019535 | $0.020743 |
| 2026-06-13 | $0.020082 | $0.019480 | $0.020685 |
| 2026-06-14 | $0.019656 | $0.019066 | $0.020246 |
| 2026-06-15 | $0.019833 | $0.019238 | $0.020428 |
| 2026-06-16 | $0.019742 | $0.019149 | $0.020334 |
| 2026-06-17 | $0.019732 | $0.019140 | $0.020324 |
| 2026-06-18 | $0.019748 | $0.019156 | $0.020340 |
| 2026-06-19 | $0.019834 | $0.019239 | $0.020429 |
| 2026-06-20 | $0.019710 | $0.019119 | $0.020301 |
| 2026-06-21 | $0.019732 | $0.019140 | $0.020324 |
| 2026-06-22 | $0.019778 | $0.019185 | $0.020371 |
| 2026-06-23 | $0.019744 | $0.019152 | $0.020337 |
| 2026-06-24 | $0.019757 | $0.019165 | $0.020350 |
| 2026-06-25 | $0.019777 | $0.019184 | $0.020371 |
| 2026-06-26 | $0.019374 | $0.018793 | $0.019956 |
| 2026-06-27 | $0.018750 | $0.018188 | $0.019313 |
| 2026-06-28 | $0.019350 | $0.018770 | $0.019931 |
| 2026-06-29 | $0.019801 | $0.019207 | $0.020395 |
| 2026-06-30 | $0.019332 | $0.018752 | $0.019912 |
| 2026 July | |||
| 2026-07-01 | $0.019642 | $0.019053 | $0.020231 |
| 2026-07-02 | $0.019893 | $0.019296 | $0.020490 |
| 2026-07-03 | $0.019898 | $0.019301 | $0.020495 |
| 2026-07-04 | $0.019896 | $0.019299 | $0.020493 |
| 2026-07-05 | $0.019468 | $0.018884 | $0.020052 |
| 2026-07-06 | $0.019854 | $0.019259 | $0.020450 |
| 2026-07-07 | $0.019882 | $0.019286 | $0.020479 |
| 2026-07-08 | $0.019881 | $0.019285 | $0.020478 |
| 2026-07-09 | $0.019848 | $0.019253 | $0.020444 |
| 2026-07-10 | $0.019861 | $0.019265 | $0.020457 |
| 2026-07-11 | $0.019821 | $0.019226 | $0.020415 |
| 2026-07-12 | $0.019901 | $0.019304 | $0.020498 |
| 2026-07-13 | $0.019908 | $0.019311 | $0.020506 |
| 2026-07-14 | $0.019344 | $0.018764 | $0.019925 |
| 2026-07-15 | $0.019875 | $0.019278 | $0.020471 |
| 2026-07-16 | $0.019793 | $0.019199 | $0.020387 |
| 2026-07-17 | $0.019777 | $0.019184 | $0.020370 |
| 2026-07-18 | $0.019140 | $0.018566 | $0.019714 |
| 2026-07-19 | $0.019753 | $0.019160 | $0.020345 |
| 2026-07-20 | $0.020285 | $0.019676 | $0.020893 |
| 2026-07-21 | $0.019632 | $0.019043 | $0.020220 |
| 2026-07-22 | $0.020260 | $0.019652 | $0.020868 |
| 2026-07-23 | $0.020202 | $0.019596 | $0.020808 |
| 2026-07-24 | $0.020195 | $0.019589 | $0.020801 |
| 2026-07-25 | $0.019544 | $0.018958 | $0.020131 |
| 2026-07-26 | $0.020170 | $0.019565 | $0.020775 |
| 2026-07-27 | $0.019520 | $0.018935 | $0.020106 |
| 2026-07-28 | $0.018892 | $0.018325 | $0.019458 |
| 2026-07-29 | $0.018283 | $0.017735 | $0.018832 |
| 2026-07-30 | $0.018405 | $0.017853 | $0.018958 |
| 2026-07-31 | $0.018995 | $0.018425 | $0.019564 |
| 2026 August | |||
| 2026-08-01 | $0.019603 | $0.019015 | $0.020191 |
| 2026-08-02 | $0.018971 | $0.018402 | $0.019540 |
| 2026-08-03 | $0.018780 | $0.018217 | $0.019344 |
| 2026-08-04 | $0.018727 | $0.018165 | $0.019288 |
| 2026-08-05 | $0.018655 | $0.018095 | $0.019214 |
| 2026-08-06 | $0.018881 | $0.018314 | $0.019447 |
| 2026-08-07 | $0.018699 | $0.018138 | $0.019260 |
| 2026-08-08 | $0.019298 | $0.018719 | $0.019877 |
| 2026-08-09 | $0.019703 | $0.019112 | $0.020294 |
| 2026-08-10 | $0.019787 | $0.019193 | $0.020381 |
| 2026-08-11 | $0.020024 | $0.019424 | $0.020625 |
| 2026-08-12 | $0.020049 | $0.019447 | $0.020650 |
| 2026-08-13 | $0.019642 | $0.019053 | $0.020231 |
| 2026-08-14 | $0.019865 | $0.019269 | $0.020461 |
| 2026-08-15 | $0.019955 | $0.019356 | $0.020554 |
| 2026-08-16 | $0.019850 | $0.019254 | $0.020445 |
| 2026-08-17 | $0.020485 | $0.019871 | $0.021100 |
| 2026-08-18 | $0.020512 | $0.019896 | $0.021127 |
| 2026-08-19 | $0.020360 | $0.019749 | $0.020971 |
| 2026-08-20 | $0.020233 | $0.019626 | $0.020840 |
| 2026-08-21 | $0.019655 | $0.019066 | $0.020245 |
| 2026-08-22 | $0.020097 | $0.019495 | $0.020700 |
| 2026-08-23 | $0.019549 | $0.018962 | $0.020135 |
| 2026-08-24 | $0.020174 | $0.019569 | $0.020780 |
| 2026-08-25 | $0.020535 | $0.019919 | $0.021151 |
| 2026-08-26 | $0.021193 | $0.020557 | $0.021828 |
| 2026-08-27 | $0.021008 | $0.020378 | $0.021638 |
| 2026-08-28 | $0.020413 | $0.019801 | $0.021026 |
| 2026-08-29 | $0.020155 | $0.019550 | $0.020759 |
| 2026-08-30 | $0.020364 | $0.019753 | $0.020975 |
| 2026-08-31 | $0.020367 | $0.019756 | $0.020978 |
| 2026 September | |||
| 2026-09-01 | $0.020501 | $0.019886 | $0.021116 |
| 2026-09-02 | $0.020240 | $0.019633 | $0.020848 |
| 2026-09-03 | $0.020242 | $0.019635 | $0.020849 |
| 2026-09-04 | $0.020216 | $0.019610 | $0.020823 |
| 2026-09-05 | $0.020453 | $0.019840 | $0.021067 |
| 2026-09-06 | $0.020215 | $0.019609 | $0.020822 |
| 2026-09-07 | $0.020862 | $0.020237 | $0.021488 |
| 2026-09-08 | $0.020383 | $0.019771 | $0.020994 |
| 2026-09-09 | $0.020401 | $0.019789 | $0.021013 |
| 2026-09-10 | $0.020120 | $0.019517 | $0.020724 |
| 2026-09-11 | $0.020429 | $0.019816 | $0.021042 |
| 2026-09-12 | $0.021083 | $0.020451 | $0.021716 |
| 2026-09-13 | $0.021015 | $0.020385 | $0.021645 |
| 2026-09-14 | $0.021069 | $0.020437 | $0.021701 |
| 2026-09-15 | $0.020391 | $0.019779 | $0.021002 |
| 2026-09-16 | $0.020332 | $0.019722 | $0.020942 |
| 2026-09-17 | $0.020195 | $0.019590 | $0.020801 |
| 2026-09-18 | $0.020189 | $0.019584 | $0.020795 |
| 2026-09-19 | $0.020028 | $0.019427 | $0.020629 |
| 2026-09-20 | $0.020334 | $0.019724 | $0.020944 |
| 2026-09-21 | $0.019679 | $0.019089 | $0.020269 |
| 2026-09-22 | $0.019646 | $0.019056 | $0.020235 |
| 2026-09-23 | $0.019586 | $0.018998 | $0.020173 |
| 2026-09-24 | $0.019549 | $0.018963 | $0.020136 |
| 2026-09-25 | $0.020175 | $0.019570 | $0.020780 |
| 2026-09-26 | $0.020705 | $0.020084 | $0.021326 |
| 2026-09-27 | $0.020667 | $0.020047 | $0.021288 |
| 2026-09-28 | $0.020002 | $0.019402 | $0.020602 |
| 2026-09-29 | $0.019867 | $0.019271 | $0.020463 |
| 2026-09-30 | $0.019359 | $0.018779 | $0.019940 |
| 2026 October | |||
| 2026-10-01 | $0.019010 | $0.018440 | $0.019581 |
| 2026-10-02 | $0.019619 | $0.019030 | $0.020208 |
| 2026-10-03 | $0.018987 | $0.018417 | $0.019557 |
| 2026-10-04 | $0.019595 | $0.019007 | $0.020183 |
| 2026-10-05 | $0.019600 | $0.019012 | $0.020188 |
| 2026-10-06 | $0.020227 | $0.019620 | $0.020834 |
| 2026-10-07 | $0.019576 | $0.018988 | $0.020163 |
| 2026-10-08 | $0.018945 | $0.018377 | $0.019513 |
| 2026-10-09 | $0.019552 | $0.018965 | $0.020138 |
| 2026-10-10 | $0.020178 | $0.019572 | $0.020783 |
| 2026-10-11 | $0.019528 | $0.018942 | $0.020113 |
| 2026-10-12 | $0.018899 | $0.018332 | $0.019466 |
| 2026-10-13 | $0.019504 | $0.018918 | $0.020089 |
| 2026-10-14 | $0.018875 | $0.018309 | $0.019442 |
| 2026-10-15 | $0.019480 | $0.018895 | $0.020064 |
| 2026-10-16 | $0.019135 | $0.018561 | $0.019709 |
| 2026-10-17 | $0.018518 | $0.017963 | $0.019074 |
| 2026-10-18 | $0.018496 | $0.017942 | $0.019051 |
| 2026-10-19 | $0.019089 | $0.018516 | $0.019661 |
| 2026-10-20 | $0.018711 | $0.018150 | $0.019273 |
| 2026-10-21 | $0.018340 | $0.017790 | $0.018890 |
| 2026-10-22 | $0.018789 | $0.018225 | $0.019353 |
| 2026-10-23 | $0.018468 | $0.017914 | $0.019022 |
| 2026-10-24 | $0.018691 | $0.018130 | $0.019251 |
| 2026-10-25 | $0.019289 | $0.018710 | $0.019868 |
| 2026-10-26 | $0.019906 | $0.019309 | $0.020504 |
| 2026-10-27 | $0.019663 | $0.019073 | $0.020253 |
| 2026-10-28 | $0.019255 | $0.018677 | $0.019833 |
| 2026-10-29 | $0.019664 | $0.019074 | $0.020254 |
| 2026-10-30 | $0.019030 | $0.018459 | $0.019601 |
| 2026-10-31 | $0.019288 | $0.018710 | $0.019867 |
| 2026 November | |||
| 2026-11-01 | $0.019906 | $0.019309 | $0.020503 |
| 2026-11-02 | $0.020543 | $0.019927 | $0.021159 |
| 2026-11-03 | $0.020754 | $0.020132 | $0.021377 |