Current Stryke price: â–¼ 0.030357 USD (-7,86%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.003086 | $0.002993 | $0.003178 |
| 2030-01-02 | $0.003094 | $0.003001 | $0.003187 |
| 2030-01-03 | $0.003113 | $0.003020 | $0.003207 |
| 2030-01-04 | $0.003137 | $0.003043 | $0.003231 |
| 2030-01-05 | $0.003189 | $0.003093 | $0.003284 |
| 2030-01-06 | $0.003086 | $0.002993 | $0.003179 |
| 2030-01-07 | $0.003118 | $0.003024 | $0.003211 |
| 2030-01-08 | $0.003023 | $0.002933 | $0.003114 |
| 2030-01-09 | $0.002980 | $0.002891 | $0.003070 |
| 2030-01-10 | $0.002884 | $0.002798 | $0.002971 |
| 2030-01-11 | $0.002820 | $0.002735 | $0.002904 |
| 2030-01-12 | $0.002910 | $0.002822 | $0.002997 |
| 2030-01-13 | $0.003003 | $0.002913 | $0.003093 |
| 2030-01-14 | $0.002929 | $0.002841 | $0.003017 |
| 2030-01-15 | $0.002916 | $0.002828 | $0.003003 |
| 2030-01-16 | $0.002962 | $0.002873 | $0.003051 |
| 2030-01-17 | $0.003057 | $0.002965 | $0.003149 |
| 2030-01-18 | $0.002959 | $0.002870 | $0.003047 |
| 2030-01-19 | $0.002863 | $0.002777 | $0.002949 |
| 2030-01-20 | $0.002771 | $0.002688 | $0.002854 |
| 2030-01-21 | $0.002811 | $0.002726 | $0.002895 |
| 2030-01-22 | $0.002720 | $0.002638 | $0.002802 |
| 2030-01-23 | $0.002759 | $0.002676 | $0.002842 |
| 2030-01-24 | $0.002847 | $0.002762 | $0.002933 |
| 2030-01-25 | $0.002756 | $0.002673 | $0.002838 |
| 2030-01-26 | $0.002752 | $0.002669 | $0.002834 |
| 2030-01-27 | $0.002840 | $0.002755 | $0.002925 |
| 2030-01-28 | $0.002826 | $0.002741 | $0.002911 |
| 2030-01-29 | $0.002791 | $0.002707 | $0.002874 |
| 2030-01-30 | $0.002756 | $0.002673 | $0.002839 |
| 2030-01-31 | $0.002844 | $0.002759 | $0.002930 |
| 2030 February | |||
| 2030-02-01 | $0.002753 | $0.002670 | $0.002835 |
| 2030-02-02 | $0.002841 | $0.002756 | $0.002926 |
| 2030-02-03 | $0.002932 | $0.002844 | $0.003020 |
| 2030-02-04 | $0.002950 | $0.002862 | $0.003039 |
| 2030-02-05 | $0.002855 | $0.002770 | $0.002941 |
| 2030-02-06 | $0.002834 | $0.002749 | $0.002919 |
| 2030-02-07 | $0.002894 | $0.002807 | $0.002981 |
| 2030-02-08 | $0.002801 | $0.002717 | $0.002885 |
| 2030-02-09 | $0.002891 | $0.002804 | $0.002977 |
| 2030-02-10 | $0.002983 | $0.002894 | $0.003073 |
| 2030-02-11 | $0.003079 | $0.002986 | $0.003171 |
| 2030-02-12 | $0.003177 | $0.003082 | $0.003273 |
| 2030-02-13 | $0.003075 | $0.002983 | $0.003167 |
| 2030-02-14 | $0.003019 | $0.002929 | $0.003110 |
| 2030-02-15 | $0.002922 | $0.002834 | $0.003010 |
| 2030-02-16 | $0.003016 | $0.002925 | $0.003106 |
| 2030-02-17 | $0.003004 | $0.002914 | $0.003094 |
| 2030-02-18 | $0.002941 | $0.002853 | $0.003029 |
| 2030-02-19 | $0.002873 | $0.002787 | $0.002959 |
| 2030-02-20 | $0.002851 | $0.002766 | $0.002937 |
| 2030-02-21 | $0.002943 | $0.002854 | $0.003031 |
| 2030-02-22 | $0.003013 | $0.002923 | $0.003103 |
| 2030-02-23 | $0.002916 | $0.002829 | $0.003003 |
| 2030-02-24 | $0.002822 | $0.002737 | $0.002907 |
| 2030-02-25 | $0.002731 | $0.002649 | $0.002813 |
| 2030-02-26 | $0.002738 | $0.002656 | $0.002820 |
| 2030-02-27 | $0.002670 | $0.002589 | $0.002750 |
| 2030-02-28 | $0.002755 | $0.002672 | $0.002838 |
| 2030 March | |||
| 2030-03-01 | $0.002666 | $0.002586 | $0.002746 |
| 2030-03-02 | $0.002661 | $0.002581 | $0.002740 |
| 2030-03-03 | $0.002575 | $0.002498 | $0.002652 |
| 2030-03-04 | $0.002492 | $0.002417 | $0.002567 |
| 2030-03-05 | $0.002470 | $0.002396 | $0.002544 |
| 2030-03-06 | $0.002391 | $0.002319 | $0.002462 |
| 2030-03-07 | $0.002331 | $0.002261 | $0.002401 |
| 2030-03-08 | $0.002406 | $0.002334 | $0.002478 |
| 2030-03-09 | $0.002426 | $0.002353 | $0.002498 |
| 2030-03-10 | $0.002481 | $0.002406 | $0.002555 |
| 2030-03-11 | $0.002560 | $0.002483 | $0.002637 |
| 2030-03-12 | $0.002610 | $0.002532 | $0.002689 |
| 2030-03-13 | $0.002526 | $0.002450 | $0.002602 |
| 2030-03-14 | $0.002479 | $0.002405 | $0.002554 |
| 2030-03-15 | $0.002399 | $0.002327 | $0.002471 |
| 2030-03-16 | $0.002322 | $0.002252 | $0.002392 |
| 2030-03-17 | $0.002290 | $0.002221 | $0.002358 |
| 2030-03-18 | $0.002355 | $0.002285 | $0.002426 |
| 2030-03-19 | $0.002366 | $0.002295 | $0.002437 |
| 2030-03-20 | $0.002342 | $0.002272 | $0.002413 |
| 2030-03-21 | $0.002267 | $0.002199 | $0.002335 |
| 2030-03-22 | $0.002339 | $0.002269 | $0.002410 |
| 2030-03-23 | $0.002414 | $0.002342 | $0.002487 |
| 2030-03-24 | $0.002362 | $0.002291 | $0.002432 |
| 2030-03-25 | $0.002437 | $0.002364 | $0.002510 |
| 2030-03-26 | $0.002381 | $0.002310 | $0.002453 |
| 2030-03-27 | $0.002440 | $0.002366 | $0.002513 |
| 2030-03-28 | $0.002506 | $0.002431 | $0.002582 |
| 2030-03-29 | $0.002441 | $0.002368 | $0.002514 |
| 2030-03-30 | $0.002362 | $0.002291 | $0.002433 |
| 2030-03-31 | $0.002286 | $0.002217 | $0.002355 |
| 2030 April | |||
| 2030-04-01 | $0.002217 | $0.002150 | $0.002283 |
| 2030-04-02 | $0.002263 | $0.002195 | $0.002331 |
| 2030-04-03 | $0.002195 | $0.002130 | $0.002261 |
| 2030-04-04 | $0.002125 | $0.002061 | $0.002188 |
| 2030-04-05 | $0.002056 | $0.001995 | $0.002118 |
| 2030-04-06 | $0.002035 | $0.001974 | $0.002096 |
| 2030-04-07 | $0.002100 | $0.002037 | $0.002163 |
| 2030-04-08 | $0.002120 | $0.002057 | $0.002184 |
| 2030-04-09 | $0.002052 | $0.001990 | $0.002114 |
| 2030-04-10 | $0.001986 | $0.001926 | $0.002045 |
| 2030-04-11 | $0.002025 | $0.001964 | $0.002086 |
| 2030-04-12 | $0.001960 | $0.001901 | $0.002018 |
| 2030-04-13 | $0.001969 | $0.001910 | $0.002028 |
| 2030-04-14 | $0.001905 | $0.001848 | $0.001962 |
| 2030-04-15 | $0.001844 | $0.001789 | $0.001899 |
| 2030-04-16 | $0.001785 | $0.001731 | $0.001838 |
| 2030-04-17 | $0.001842 | $0.001786 | $0.001897 |
| 2030-04-18 | $0.001895 | $0.001838 | $0.001952 |
| 2030-04-19 | $0.001880 | $0.001824 | $0.001937 |
| 2030-04-20 | $0.001940 | $0.001882 | $0.001999 |
| 2030-04-21 | $0.001878 | $0.001822 | $0.001934 |
| 2030-04-22 | $0.001876 | $0.001820 | $0.001933 |
| 2030-04-23 | $0.001878 | $0.001821 | $0.001934 |
| 2030-04-24 | $0.001864 | $0.001809 | $0.001920 |
| 2030-04-25 | $0.001875 | $0.001819 | $0.001931 |
| 2030-04-26 | $0.001885 | $0.001828 | $0.001941 |
| 2030-04-27 | $0.001864 | $0.001808 | $0.001920 |
| 2030-04-28 | $0.001863 | $0.001807 | $0.001919 |
| 2030-04-29 | $0.001858 | $0.001802 | $0.001914 |
| 2030-04-30 | $0.001819 | $0.001764 | $0.001873 |
| 2030 May | |||
| 2030-05-01 | $0.001835 | $0.001780 | $0.001890 |
| 2030-05-02 | $0.001826 | $0.001772 | $0.001881 |
| 2030-05-03 | $0.001826 | $0.001771 | $0.001880 |
| 2030-05-04 | $0.001827 | $0.001772 | $0.001882 |
| 2030-05-05 | $0.001835 | $0.001780 | $0.001890 |
| 2030-05-06 | $0.001824 | $0.001769 | $0.001878 |
| 2030-05-07 | $0.001826 | $0.001771 | $0.001880 |
| 2030-05-08 | $0.001830 | $0.001775 | $0.001885 |
| 2030-05-09 | $0.001827 | $0.001772 | $0.001882 |
| 2030-05-10 | $0.001828 | $0.001773 | $0.001883 |
| 2030-05-11 | $0.001830 | $0.001775 | $0.001885 |
| 2030-05-12 | $0.001792 | $0.001739 | $0.001846 |
| 2030-05-13 | $0.001735 | $0.001683 | $0.001787 |
| 2030-05-14 | $0.001790 | $0.001737 | $0.001844 |
| 2030-05-15 | $0.001832 | $0.001777 | $0.001887 |
| 2030-05-16 | $0.001789 | $0.001735 | $0.001842 |
| 2030-05-17 | $0.001817 | $0.001763 | $0.001872 |
| 2030-05-18 | $0.001840 | $0.001785 | $0.001896 |
| 2030-05-19 | $0.001841 | $0.001786 | $0.001896 |
| 2030-05-20 | $0.001841 | $0.001786 | $0.001896 |
| 2030-05-21 | $0.001801 | $0.001747 | $0.001855 |
| 2030-05-22 | $0.001837 | $0.001782 | $0.001892 |
| 2030-05-23 | $0.001839 | $0.001784 | $0.001895 |
| 2030-05-24 | $0.001839 | $0.001784 | $0.001895 |
| 2030-05-25 | $0.001836 | $0.001781 | $0.001891 |
| 2030-05-26 | $0.001838 | $0.001782 | $0.001893 |
| 2030-05-27 | $0.001834 | $0.001779 | $0.001889 |
| 2030-05-28 | $0.001841 | $0.001786 | $0.001896 |
| 2030-05-29 | $0.001842 | $0.001787 | $0.001897 |
| 2030-05-30 | $0.001790 | $0.001736 | $0.001843 |
| 2030-05-31 | $0.001839 | $0.001784 | $0.001894 |
| 2030 June | |||
| 2030-06-01 | $0.001831 | $0.001776 | $0.001886 |
| 2030-06-02 | $0.001830 | $0.001775 | $0.001885 |
| 2030-06-03 | $0.001771 | $0.001718 | $0.001824 |
| 2030-06-04 | $0.001828 | $0.001773 | $0.001882 |
| 2030-06-05 | $0.001877 | $0.001820 | $0.001933 |
| 2030-06-06 | $0.001816 | $0.001762 | $0.001871 |
| 2030-06-07 | $0.001874 | $0.001818 | $0.001931 |
| 2030-06-08 | $0.001869 | $0.001813 | $0.001925 |
| 2030-06-09 | $0.001868 | $0.001812 | $0.001924 |
| 2030-06-10 | $0.001808 | $0.001754 | $0.001862 |
| 2030-06-11 | $0.001866 | $0.001810 | $0.001922 |
| 2030-06-12 | $0.001806 | $0.001752 | $0.001860 |
| 2030-06-13 | $0.001748 | $0.001695 | $0.001800 |
| 2030-06-14 | $0.001692 | $0.001641 | $0.001742 |
| 2030-06-15 | $0.001703 | $0.001652 | $0.001754 |
| 2030-06-16 | $0.001757 | $0.001705 | $0.001810 |
| 2030-06-17 | $0.001814 | $0.001759 | $0.001868 |
| 2030-06-18 | $0.001755 | $0.001703 | $0.001808 |
| 2030-06-19 | $0.001738 | $0.001685 | $0.001790 |
| 2030-06-20 | $0.001733 | $0.001681 | $0.001785 |
| 2030-06-21 | $0.001726 | $0.001674 | $0.001778 |
| 2030-06-22 | $0.001747 | $0.001694 | $0.001799 |
| 2030-06-23 | $0.001730 | $0.001678 | $0.001782 |
| 2030-06-24 | $0.001785 | $0.001732 | $0.001839 |
| 2030-06-25 | $0.001823 | $0.001768 | $0.001878 |
| 2030-06-26 | $0.001831 | $0.001776 | $0.001886 |
| 2030-06-27 | $0.001853 | $0.001797 | $0.001908 |
| 2030-06-28 | $0.001855 | $0.001799 | $0.001911 |
| 2030-06-29 | $0.001817 | $0.001763 | $0.001872 |
| 2030-06-30 | $0.001838 | $0.001783 | $0.001893 |
| 2030 July | |||
| 2030-07-01 | $0.001846 | $0.001791 | $0.001902 |
| 2030-07-02 | $0.001836 | $0.001781 | $0.001892 |
| 2030-07-03 | $0.001895 | $0.001838 | $0.001952 |
| 2030-07-04 | $0.001898 | $0.001841 | $0.001955 |
| 2030-07-05 | $0.001884 | $0.001827 | $0.001940 |
| 2030-07-06 | $0.001872 | $0.001816 | $0.001928 |
| 2030-07-07 | $0.001818 | $0.001764 | $0.001873 |
| 2030-07-08 | $0.001859 | $0.001804 | $0.001915 |
| 2030-07-09 | $0.001809 | $0.001754 | $0.001863 |
| 2030-07-10 | $0.001867 | $0.001811 | $0.001923 |
| 2030-07-11 | $0.001900 | $0.001843 | $0.001957 |
| 2030-07-12 | $0.001961 | $0.001902 | $0.002020 |
| 2030-07-13 | $0.001944 | $0.001885 | $0.002002 |
| 2030-07-14 | $0.001889 | $0.001832 | $0.001945 |
| 2030-07-15 | $0.001865 | $0.001809 | $0.001921 |
| 2030-07-16 | $0.001884 | $0.001828 | $0.001941 |
| 2030-07-17 | $0.001884 | $0.001828 | $0.001941 |
| 2030-07-18 | $0.001897 | $0.001840 | $0.001954 |
| 2030-07-19 | $0.001873 | $0.001816 | $0.001929 |
| 2030-07-20 | $0.001873 | $0.001817 | $0.001929 |
| 2030-07-21 | $0.001870 | $0.001814 | $0.001926 |
| 2030-07-22 | $0.001892 | $0.001836 | $0.001949 |
| 2030-07-23 | $0.001870 | $0.001814 | $0.001926 |
| 2030-07-24 | $0.001930 | $0.001872 | $0.001988 |
| 2030-07-25 | $0.001886 | $0.001829 | $0.001942 |
| 2030-07-26 | $0.001888 | $0.001831 | $0.001944 |
| 2030-07-27 | $0.001862 | $0.001806 | $0.001917 |
| 2030-07-28 | $0.001890 | $0.001833 | $0.001947 |
| 2030-07-29 | $0.001951 | $0.001892 | $0.002009 |
| 2030-07-30 | $0.001944 | $0.001886 | $0.002003 |
| 2030-07-31 | $0.001949 | $0.001891 | $0.002008 |
| 2030 August | |||
| 2030-08-01 | $0.001887 | $0.001830 | $0.001943 |
| 2030-08-02 | $0.001881 | $0.001825 | $0.001938 |
| 2030-08-03 | $0.001868 | $0.001812 | $0.001925 |
| 2030-08-04 | $0.001868 | $0.001812 | $0.001924 |
| 2030-08-05 | $0.001853 | $0.001797 | $0.001909 |
| 2030-08-06 | $0.001881 | $0.001825 | $0.001938 |
| 2030-08-07 | $0.001821 | $0.001766 | $0.001875 |
| 2030-08-08 | $0.001818 | $0.001763 | $0.001872 |
| 2030-08-09 | $0.001812 | $0.001758 | $0.001866 |
| 2030-08-10 | $0.001809 | $0.001754 | $0.001863 |
| 2030-08-11 | $0.001867 | $0.001811 | $0.001923 |
| 2030-08-12 | $0.001916 | $0.001858 | $0.001973 |
| 2030-08-13 | $0.001912 | $0.001855 | $0.001970 |
| 2030-08-14 | $0.001851 | $0.001795 | $0.001906 |
| 2030-08-15 | $0.001838 | $0.001783 | $0.001893 |
| 2030-08-16 | $0.001791 | $0.001737 | $0.001845 |
| 2030-08-17 | $0.001759 | $0.001706 | $0.001812 |
| 2030-08-18 | $0.001815 | $0.001761 | $0.001870 |
| 2030-08-19 | $0.001757 | $0.001704 | $0.001809 |
| 2030-08-20 | $0.001813 | $0.001759 | $0.001867 |
| 2030-08-21 | $0.001813 | $0.001759 | $0.001868 |
| 2030-08-22 | $0.001871 | $0.001815 | $0.001928 |
| 2030-08-23 | $0.001811 | $0.001757 | $0.001865 |
| 2030-08-24 | $0.001753 | $0.001700 | $0.001805 |
| 2030-08-25 | $0.001809 | $0.001755 | $0.001863 |
| 2030-08-26 | $0.001867 | $0.001811 | $0.001923 |
| 2030-08-27 | $0.001807 | $0.001752 | $0.001861 |
| 2030-08-28 | $0.001748 | $0.001696 | $0.001801 |
| 2030-08-29 | $0.001804 | $0.001750 | $0.001859 |
| 2030-08-30 | $0.001746 | $0.001694 | $0.001799 |
| 2030-08-31 | $0.001802 | $0.001748 | $0.001856 |
| 2030 September | |||
| 2030-09-01 | $0.001770 | $0.001717 | $0.001823 |
| 2030-09-02 | $0.001713 | $0.001662 | $0.001765 |
| 2030-09-03 | $0.001711 | $0.001660 | $0.001763 |
| 2030-09-04 | $0.001766 | $0.001713 | $0.001819 |
| 2030-09-05 | $0.001731 | $0.001679 | $0.001783 |
| 2030-09-06 | $0.001697 | $0.001646 | $0.001748 |
| 2030-09-07 | $0.001738 | $0.001686 | $0.001790 |
| 2030-09-08 | $0.001709 | $0.001657 | $0.001760 |
| 2030-09-09 | $0.001729 | $0.001677 | $0.001781 |
| 2030-09-10 | $0.001785 | $0.001731 | $0.001838 |
| 2030-09-11 | $0.001842 | $0.001786 | $0.001897 |
| 2030-09-12 | $0.001819 | $0.001765 | $0.001874 |
| 2030-09-13 | $0.001781 | $0.001728 | $0.001835 |
| 2030-09-14 | $0.001819 | $0.001765 | $0.001874 |
| 2030-09-15 | $0.001761 | $0.001708 | $0.001813 |
| 2030-09-16 | $0.001785 | $0.001731 | $0.001838 |
| 2030-09-17 | $0.001842 | $0.001786 | $0.001897 |
| 2030-09-18 | $0.001901 | $0.001844 | $0.001958 |
| 2030-09-19 | $0.001920 | $0.001863 | $0.001978 |
| 2030-09-20 | $0.001925 | $0.001868 | $0.001983 |
| 2030-09-21 | $0.001987 | $0.001927 | $0.002047 |
| 2030-09-22 | $0.001962 | $0.001903 | $0.002021 |
| 2030-09-23 | $0.001943 | $0.001885 | $0.002002 |
| 2030-09-24 | $0.001881 | $0.001824 | $0.001937 |
| 2030-09-25 | $0.001879 | $0.001822 | $0.001935 |
| 2030-09-26 | $0.001934 | $0.001876 | $0.001992 |
| 2030-09-27 | $0.001953 | $0.001895 | $0.002012 |
| 2030-09-28 | $0.002004 | $0.001944 | $0.002064 |
| 2030-09-29 | $0.001940 | $0.001882 | $0.001999 |
| 2030-09-30 | $0.001937 | $0.001879 | $0.001995 |
| 2030 October | |||
| 2030-10-01 | $0.001963 | $0.001904 | $0.002022 |
| 2030-10-02 | $0.001899 | $0.001842 | $0.001956 |
| 2030-10-03 | $0.001838 | $0.001783 | $0.001893 |
| 2030-10-04 | $0.001779 | $0.001726 | $0.001832 |
| 2030-10-05 | $0.001836 | $0.001781 | $0.001891 |
| 2030-10-06 | $0.001835 | $0.001780 | $0.001890 |
| 2030-10-07 | $0.001854 | $0.001798 | $0.001909 |
| 2030-10-08 | $0.001896 | $0.001839 | $0.001953 |
| 2030-10-09 | $0.001957 | $0.001898 | $0.002015 |
| 2030-10-10 | $0.002019 | $0.001959 | $0.002080 |
| 2030-10-11 | $0.002084 | $0.002021 | $0.002146 |
| 2030-10-12 | $0.002097 | $0.002034 | $0.002160 |
| 2030-10-13 | $0.002111 | $0.002048 | $0.002174 |
| 2030-10-14 | $0.002179 | $0.002113 | $0.002244 |
| 2030-10-15 | $0.002211 | $0.002144 | $0.002277 |
| 2030-10-16 | $0.002281 | $0.002213 | $0.002350 |
| 2030-10-17 | $0.002231 | $0.002164 | $0.002298 |
| 2030-10-18 | $0.002159 | $0.002094 | $0.002224 |
| 2030-10-19 | $0.002136 | $0.002072 | $0.002200 |
| 2030-10-20 | $0.002067 | $0.002005 | $0.002129 |
| 2030-10-21 | $0.002001 | $0.001941 | $0.002061 |
| 2030-10-22 | $0.002065 | $0.002003 | $0.002127 |
| 2030-10-23 | $0.002040 | $0.001979 | $0.002101 |
| 2030-10-24 | $0.002105 | $0.002042 | $0.002168 |
| 2030-10-25 | $0.002131 | $0.002067 | $0.002195 |
| 2030-10-26 | $0.002144 | $0.002080 | $0.002208 |
| 2030-10-27 | $0.002075 | $0.002013 | $0.002137 |
| 2030-10-28 | $0.002070 | $0.002008 | $0.002132 |
| 2030-10-29 | $0.002137 | $0.002072 | $0.002201 |
| 2030-10-30 | $0.002106 | $0.002043 | $0.002169 |
| 2030-10-31 | $0.002038 | $0.001977 | $0.002099 |
| 2030 November | |||
| 2030-11-01 | $0.002027 | $0.001966 | $0.002087 |
| 2030-11-02 | $0.002049 | $0.001988 | $0.002111 |