Current Takamaka price: â–¼ 1.6082 USD (-2,23%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1 | $1 | $2 |
| 2027-01-02 | $2 | $2 | $2 |
| 2027-01-03 | $2 | $2 | $2 |
| 2027-01-04 | $2 | $2 | $2 |
| 2027-01-05 | $2 | $2 | $2 |
| 2027-01-06 | $2 | $2 | $2 |
| 2027-01-07 | $1 | $1 | $2 |
| 2027-01-08 | $2 | $2 | $2 |
| 2027-01-09 | $2 | $2 | $2 |
| 2027-01-10 | $2 | $2 | $2 |
| 2027-01-11 | $1 | $1 | $1 |
| 2027-01-12 | $2 | $2 | $2 |
| 2027-01-13 | $2 | $2 | $2 |
| 2027-01-14 | $2 | $2 | $2 |
| 2027-01-15 | $2 | $2 | $2 |
| 2027-01-16 | $2 | $2 | $2 |
| 2027-01-17 | $2 | $2 | $2 |
| 2027-01-18 | $2 | $2 | $2 |
| 2027-01-19 | $2 | $2 | $2 |
| 2027-01-20 | $2 | $2 | $2 |
| 2027-01-21 | $2 | $2 | $2 |
| 2027-01-22 | $2 | $2 | $2 |
| 2027-01-23 | $2 | $2 | $2 |
| 2027-01-24 | $2 | $2 | $2 |
| 2027-01-25 | $2 | $2 | $2 |
| 2027-01-26 | $2 | $2 | $2 |
| 2027-01-27 | $2 | $2 | $2 |
| 2027-01-28 | $2 | $2 | $2 |
| 2027-01-29 | $2 | $2 | $2 |
| 2027-01-30 | $2 | $2 | $2 |
| 2027-01-31 | $2 | $2 | $2 |
| 2027 February | |||
| 2027-02-01 | $2 | $2 | $2 |
| 2027-02-02 | $2 | $2 | $2 |
| 2027-02-03 | $2 | $2 | $2 |
| 2027-02-04 | $2 | $2 | $2 |
| 2027-02-05 | $2 | $2 | $2 |
| 2027-02-06 | $2 | $2 | $2 |
| 2027-02-07 | $2 | $2 | $2 |
| 2027-02-08 | $2 | $2 | $2 |
| 2027-02-09 | $2 | $2 | $2 |
| 2027-02-10 | $2 | $2 | $2 |
| 2027-02-11 | $2 | $2 | $2 |
| 2027-02-12 | $2 | $2 | $2 |
| 2027-02-13 | $2 | $2 | $2 |
| 2027-02-14 | $2 | $2 | $2 |
| 2027-02-15 | $2 | $2 | $2 |
| 2027-02-16 | $1 | $1 | $1 |
| 2027-02-17 | $2 | $1 | $2 |
| 2027-02-18 | $2 | $1 | $2 |
| 2027-02-19 | $1 | $1 | $1 |
| 2027-02-20 | $1 | $1 | $2 |
| 2027-02-21 | $1 | $1 | $2 |
| 2027-02-22 | $1 | $1 | $1 |
| 2027-02-23 | $1 | $1 | $1 |
| 2027-02-24 | $1 | $1 | $1 |
| 2027-02-25 | $1 | $1 | $1 |
| 2027-02-26 | $1 | $1 | $1 |
| 2027-02-27 | $1 | $1 | $1 |
| 2027-02-28 | $1 | $1 | $1 |
| 2027 March | |||
| 2027-03-01 | $1 | $1 | $1 |
| 2027-03-02 | $1 | $1 | $1 |
| 2027-03-03 | $1 | $1 | $1 |
| 2027-03-04 | $1 | $1 | $1 |
| 2027-03-05 | $1 | $1 | $1 |
| 2027-03-06 | $1 | $1 | $1 |
| 2027-03-07 | $1 | $1 | $1 |
| 2027-03-08 | $1 | $1 | $1 |
| 2027-03-09 | $1 | $1 | $1 |
| 2027-03-10 | $2 | $1 | $2 |
| 2027-03-11 | $2 | $1 | $2 |
| 2027-03-12 | $2 | $1 | $2 |
| 2027-03-13 | $1 | $1 | $2 |
| 2027-03-14 | $2 | $2 | $2 |
| 2027-03-15 | $2 | $1 | $2 |
| 2027-03-16 | $2 | $1 | $2 |
| 2027-03-17 | $2 | $1 | $2 |
| 2027-03-18 | $2 | $1 | $2 |
| 2027-03-19 | $1 | $1 | $1 |
| 2027-03-20 | $2 | $1 | $2 |
| 2027-03-21 | $1 | $1 | $2 |
| 2027-03-22 | $1 | $1 | $1 |
| 2027-03-23 | $1 | $1 | $1 |
| 2027-03-24 | $1 | $1 | $2 |
| 2027-03-25 | $1 | $1 | $1 |
| 2027-03-26 | $1 | $1 | $1 |
| 2027-03-27 | $1 | $1 | $1 |
| 2027-03-28 | $1 | $1 | $1 |
| 2027-03-29 | $1 | $1 | $1 |
| 2027-03-30 | $1 | $1 | $1 |
| 2027-03-31 | $1 | $1 | $1 |
| 2027 April | |||
| 2027-04-01 | $1 | $1 | $1 |
| 2027-04-02 | $1 | $1 | $1 |
| 2027-04-03 | $1 | $1 | $1 |
| 2027-04-04 | $1 | $1 | $1 |
| 2027-04-05 | $1 | $1 | $1 |
| 2027-04-06 | $1 | $1 | $1 |
| 2027-04-07 | $1 | $1 | $1 |
| 2027-04-08 | $1 | $1 | $1 |
| 2027-04-09 | $1 | $1 | $1 |
| 2027-04-10 | $1 | $1 | $1 |
| 2027-04-11 | $1 | $1 | $1 |
| 2027-04-12 | $1 | $1 | $1 |
| 2027-04-13 | $1 | $1 | $1 |
| 2027-04-14 | $1 | $1 | $1 |
| 2027-04-15 | $1 | $1 | $1 |
| 2027-04-16 | $1 | $1 | $1 |
| 2027-04-17 | $1 | $1 | $1 |
| 2027-04-18 | $1 | $1 | $1 |
| 2027-04-19 | $1 | $1 | $1 |
| 2027-04-20 | $1 | $1 | $1 |
| 2027-04-21 | $1 | $1 | $1 |
| 2027-04-22 | $1 | $1 | $1 |
| 2027-04-23 | $1 | $1 | $1 |
| 2027-04-24 | $1 | $1 | $1 |
| 2027-04-25 | $1 | $1 | $1 |
| 2027-04-26 | $1 | $1 | $1 |
| 2027-04-27 | $1 | $1 | $1 |
| 2027-04-28 | $1 | $1 | $1 |
| 2027-04-29 | $1 | $1 | $1 |
| 2027-04-30 | $1 | $1 | $1 |
| 2027 May | |||
| 2027-05-01 | $1 | $1 | $1 |
| 2027-05-02 | $1 | $1 | $1 |
| 2027-05-03 | $1 | $1 | $1 |
| 2027-05-04 | $1 | $1 | $1 |
| 2027-05-05 | $1 | $1 | $1 |
| 2027-05-06 | $1 | $1 | $1 |
| 2027-05-07 | $1 | $1 | $1 |
| 2027-05-08 | $1 | $1 | $1 |
| 2027-05-09 | $1 | $1 | $1 |
| 2027-05-10 | $1 | $1 | $1 |
| 2027-05-11 | $1 | $1 | $1 |
| 2027-05-12 | $1 | $1 | $1 |
| 2027-05-13 | $1 | $1 | $1 |
| 2027-05-14 | $1 | $1 | $1 |
| 2027-05-15 | $1 | $1 | $1 |
| 2027-05-16 | $1 | $1 | $1 |
| 2027-05-17 | $1 | $1 | $1 |
| 2027-05-18 | $1 | $1 | $1 |
| 2027-05-19 | $1 | $1 | $1 |
| 2027-05-20 | $1 | $1 | $1 |
| 2027-05-21 | $1 | $1 | $1 |
| 2027-05-22 | $1 | $1 | $1 |
| 2027-05-23 | $1 | $1 | $1 |
| 2027-05-24 | $1 | $1 | $1 |
| 2027-05-25 | $1 | $1 | $1 |
| 2027-05-26 | $1 | $1 | $1 |
| 2027-05-27 | $1 | $1 | $1 |
| 2027-05-28 | $1 | $1 | $1 |
| 2027-05-29 | $1 | $1 | $1 |
| 2027-05-30 | $1 | $1 | $1 |
| 2027-05-31 | $1 | $1 | $1 |
| 2027 June | |||
| 2027-06-01 | $1 | $1 | $1 |
| 2027-06-02 | $1 | $1 | $1 |
| 2027-06-03 | $1 | $1 | $1 |
| 2027-06-04 | $1 | $0.974053 | $1 |
| 2027-06-05 | $1 | $1 | $1 |
| 2027-06-06 | $1 | $1 | $1 |
| 2027-06-07 | $1 | $1 | $1 |
| 2027-06-08 | $1 | $1 | $1 |
| 2027-06-09 | $1 | $1 | $1 |
| 2027-06-10 | $1 | $1 | $1 |
| 2027-06-11 | $1 | $1 | $1 |
| 2027-06-12 | $1 | $1 | $1 |
| 2027-06-13 | $1 | $1 | $1 |
| 2027-06-14 | $1 | $1 | $1 |
| 2027-06-15 | $1 | $1 | $1 |
| 2027-06-16 | $1 | $1 | $1 |
| 2027-06-17 | $1 | $1 | $1 |
| 2027-06-18 | $1 | $1 | $1 |
| 2027-06-19 | $1 | $1 | $1 |
| 2027-06-20 | $1 | $1 | $1 |
| 2027-06-21 | $1 | $1 | $1 |
| 2027-06-22 | $1 | $1 | $1 |
| 2027-06-23 | $1 | $1 | $1 |
| 2027-06-24 | $1 | $1 | $1 |
| 2027-06-25 | $1 | $1 | $1 |
| 2027-06-26 | $1 | $1 | $1 |
| 2027-06-27 | $1 | $1 | $1 |
| 2027-06-28 | $1 | $1 | $1 |
| 2027-06-29 | $1 | $1 | $1 |
| 2027-06-30 | $1 | $1 | $1 |
| 2027 July | |||
| 2027-07-01 | $1 | $1 | $1 |
| 2027-07-02 | $1 | $1 | $1 |
| 2027-07-03 | $1 | $1 | $1 |
| 2027-07-04 | $1 | $1 | $1 |
| 2027-07-05 | $1 | $1 | $1 |
| 2027-07-06 | $1 | $1 | $1 |
| 2027-07-07 | $1 | $1 | $1 |
| 2027-07-08 | $1 | $0.994065 | $1 |
| 2027-07-09 | $1 | $0.994061 | $1 |
| 2027-07-10 | $1 | $0.993911 | $1 |
| 2027-07-11 | $0.936154 | $0.908069 | $0.964239 |
| 2027-07-12 | $1 | $0.990753 | $1 |
| 2027-07-13 | $1 | $0.990343 | $1 |
| 2027-07-14 | $0.932793 | $0.904809 | $0.960777 |
| 2027-07-15 | $1 | $0.987196 | $1 |
| 2027-07-16 | $1 | $0.987422 | $1 |
| 2027-07-17 | $1 | $0.986687 | $1 |
| 2027-07-18 | $1 | $0.986848 | $1 |
| 2027-07-19 | $0.929501 | $0.901616 | $0.957386 |
| 2027-07-20 | $1 | $0.983711 | $1 |
| 2027-07-21 | $1 | $0.983888 | $1 |
| 2027-07-22 | $1 | $0.983489 | $1 |
| 2027-07-23 | $1 | $0.984097 | $1 |
| 2027-07-24 | $1 | $0.983985 | $1 |
| 2027-07-25 | $1 | $0.984098 | $1 |
| 2027-07-26 | $1 | $0.977382 | $1 |
| 2027-07-27 | $1 | $1 | $1 |
| 2027-07-28 | $1 | $0.974276 | $1 |
| 2027-07-29 | $0.917659 | $0.890130 | $0.945189 |
| 2027-07-30 | $1 | $0.971180 | $1 |
| 2027-07-31 | $0.934293 | $0.906265 | $0.962322 |
| 2027 August | |||
| 2027-08-01 | $0.853600 | $0.827992 | $0.879209 |
| 2027-08-02 | $0.860722 | $0.834900 | $0.886544 |
| 2027-08-03 | $0.887433 | $0.860810 | $0.914056 |
| 2027-08-04 | $0.897269 | $0.870351 | $0.924187 |
| 2027-08-05 | $0.875625 | $0.849356 | $0.901894 |
| 2027-08-06 | $0.896662 | $0.869762 | $0.923562 |
| 2027-08-07 | $0.898834 | $0.871869 | $0.925799 |
| 2027-08-08 | $0.980677 | $0.951256 | $1 |
| 2027-08-09 | $0.895978 | $0.869098 | $0.922857 |
| 2027-08-10 | $0.818594 | $0.794036 | $0.843152 |
| 2027-08-11 | $0.893130 | $0.866336 | $0.919924 |
| 2027-08-12 | $0.815992 | $0.791513 | $0.840472 |
| 2027-08-13 | $0.890292 | $0.863583 | $0.917001 |
| 2027-08-14 | $0.875730 | $0.849458 | $0.902002 |
| 2027-08-15 | $0.857065 | $0.831353 | $0.882777 |
| 2027-08-16 | $0.860487 | $0.834672 | $0.886302 |
| 2027-08-17 | $0.832045 | $0.807084 | $0.857007 |
| 2027-08-18 | $0.793824 | $0.770010 | $0.817639 |
| 2027-08-19 | $0.855980 | $0.830300 | $0.881659 |
| 2027-08-20 | $0.858889 | $0.833122 | $0.884655 |
| 2027-08-21 | $0.790602 | $0.766884 | $0.814320 |
| 2027-08-22 | $0.842241 | $0.816974 | $0.867509 |
| 2027-08-23 | $0.769499 | $0.746414 | $0.792584 |
| 2027-08-24 | $0.839565 | $0.814378 | $0.864752 |
| 2027-08-25 | $0.767053 | $0.744042 | $0.790065 |
| 2027-08-26 | $0.836897 | $0.811790 | $0.862004 |
| 2027-08-27 | $0.863267 | $0.837369 | $0.889165 |
| 2027-08-28 | $0.788708 | $0.765047 | $0.812370 |
| 2027-08-29 | $0.860524 | $0.834708 | $0.886339 |
| 2027-08-30 | $0.876840 | $0.850534 | $0.903145 |
| 2027-08-31 | $0.956679 | $0.927979 | $0.985380 |
| 2027 September | |||
| 2027-09-01 | $0.903958 | $0.876840 | $0.931077 |
| 2027-09-02 | $0.955494 | $0.926829 | $0.984159 |
| 2027-09-03 | $0.953302 | $0.924703 | $0.981901 |
| 2027-09-04 | $0.952487 | $0.923912 | $0.981061 |
| 2027-09-05 | $0.902425 | $0.875352 | $0.929498 |
| 2027-09-06 | $0.931184 | $0.903249 | $0.959120 |
| 2027-09-07 | $0.861273 | $0.835435 | $0.887111 |
| 2027-09-08 | $0.919800 | $0.892206 | $0.947394 |
| 2027-09-09 | $0.878549 | $0.852193 | $0.904906 |
| 2027-09-10 | $0.884574 | $0.858037 | $0.911111 |
| 2027-09-11 | $0.903596 | $0.876488 | $0.930704 |
| 2027-09-12 | $0.866393 | $0.840401 | $0.892384 |
| 2027-09-13 | $0.928454 | $0.900601 | $0.956308 |
| 2027-09-14 | $0.931349 | $0.903408 | $0.959289 |
| 2027-09-15 | $0.925207 | $0.897451 | $0.952963 |
| 2027-09-16 | $0.957600 | $0.928872 | $0.986328 |
| 2027-09-17 | $0.883070 | $0.856578 | $0.909562 |
| 2027-09-18 | $0.866847 | $0.840842 | $0.892852 |
| 2027-09-19 | $0.865421 | $0.839458 | $0.891383 |
| 2027-09-20 | $0.865806 | $0.839831 | $0.891780 |
| 2027-09-21 | $0.865821 | $0.839846 | $0.891795 |
| 2027-09-22 | $0.865996 | $0.840016 | $0.891976 |
| 2027-09-23 | $0.916493 | $0.888999 | $0.943988 |
| 2027-09-24 | $0.866180 | $0.840194 | $0.892165 |
| 2027-09-25 | $0.865825 | $0.839850 | $0.891800 |
| 2027-09-26 | $0.920311 | $0.892701 | $0.947920 |
| 2027-09-27 | $0.866102 | $0.840119 | $0.892085 |
| 2027-09-28 | $0.865497 | $0.839532 | $0.891462 |
| 2027-09-29 | $0.919970 | $0.892371 | $0.947570 |
| 2027-09-30 | $0.919852 | $0.892257 | $0.947448 |
| 2027 October | |||
| 2027-10-01 | $0.913449 | $0.886045 | $0.940852 |
| 2027-10-02 | $0.996622 | $0.966723 | $1 |
| 2027-10-03 | $1 | $1 | $1 |
| 2027-10-04 | $0.993455 | $0.963651 | $1 |
| 2027-10-05 | $0.995206 | $0.965350 | $1 |
| 2027-10-06 | $0.992871 | $0.963085 | $1 |
| 2027-10-07 | $1 | $1 | $1 |
| 2027-10-08 | $1 | $1 | $1 |
| 2027-10-09 | $0.962889 | $0.934002 | $0.991776 |
| 2027-10-10 | $0.962952 | $0.934064 | $0.991841 |
| 2027-10-11 | $0.966428 | $0.937435 | $0.995421 |
| 2027-10-12 | $0.967015 | $0.938004 | $0.996025 |
| 2027-10-13 | $1 | $1 | $1 |
| 2027-10-14 | $0.963941 | $0.935023 | $0.992860 |
| 2027-10-15 | $1 | $1 | $1 |
| 2027-10-16 | $1 | $1 | $1 |
| 2027-10-17 | $1 | $1 | $1 |
| 2027-10-18 | $1 | $0.970433 | $1 |
| 2027-10-19 | $1 | $0.970492 | $1 |
| 2027-10-20 | $1 | $1 | $1 |
| 2027-10-21 | $1 | $1 | $1 |
| 2027-10-22 | $1 | $0.994096 | $1 |
| 2027-10-23 | $1 | $1 | $1 |
| 2027-10-24 | $0.990460 | $0.960746 | $1 |
| 2027-10-25 | $0.989651 | $0.959961 | $1 |
| 2027-10-26 | $0.990724 | $0.961003 | $1 |
| 2027-10-27 | $1 | $1 | $1 |
| 2027-10-28 | $0.987576 | $0.957948 | $1 |
| 2027-10-29 | $1 | $1 | $1 |
| 2027-10-30 | $0.984437 | $0.954904 | $1 |
| 2027-10-31 | $0.984394 | $0.954862 | $1 |
| 2027 November | |||
| 2027-11-01 | $0.984299 | $0.954770 | $1 |
| 2027-11-02 | $0.984671 | $0.955131 | $1 |
| 2027-11-03 | $0.989529 | $0.959843 | $1 |