Current Takamaka price: â–¼ 1.6082 USD (-2,23%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.398578 | $0.386621 | $0.410535 |
| 2029-01-02 | $0.396631 | $0.384732 | $0.408530 |
| 2029-01-03 | $0.396537 | $0.384641 | $0.408433 |
| 2029-01-04 | $0.396686 | $0.384785 | $0.408586 |
| 2029-01-05 | $0.384992 | $0.373442 | $0.396542 |
| 2029-01-06 | $0.385332 | $0.373772 | $0.396892 |
| 2029-01-07 | $0.420419 | $0.407806 | $0.433031 |
| 2029-01-08 | $0.384108 | $0.372585 | $0.395631 |
| 2029-01-09 | $0.419082 | $0.406510 | $0.431655 |
| 2029-01-10 | $0.417845 | $0.405309 | $0.430380 |
| 2029-01-11 | $0.381756 | $0.370303 | $0.393209 |
| 2029-01-12 | $0.356089 | $0.345406 | $0.366771 |
| 2029-01-13 | $0.388512 | $0.376857 | $0.400167 |
| 2029-01-14 | $0.354957 | $0.344308 | $0.365606 |
| 2029-01-15 | $0.339000 | $0.328830 | $0.349170 |
| 2029-01-16 | $0.347689 | $0.337258 | $0.358119 |
| 2029-01-17 | $0.339706 | $0.329515 | $0.349897 |
| 2029-01-18 | $0.370638 | $0.359519 | $0.381757 |
| 2029-01-19 | $0.338627 | $0.328468 | $0.348785 |
| 2029-01-20 | $0.361461 | $0.350617 | $0.372305 |
| 2029-01-21 | $0.338749 | $0.328586 | $0.348911 |
| 2029-01-22 | $0.338860 | $0.328694 | $0.349026 |
| 2029-01-23 | $0.335790 | $0.325717 | $0.345864 |
| 2029-01-24 | $0.324770 | $0.315027 | $0.334513 |
| 2029-01-25 | $0.345680 | $0.335309 | $0.356050 |
| 2029-01-26 | $0.336441 | $0.326348 | $0.346534 |
| 2029-01-27 | $0.367076 | $0.356063 | $0.378088 |
| 2029-01-28 | $0.335372 | $0.325311 | $0.345433 |
| 2029-01-29 | $0.331855 | $0.321899 | $0.341810 |
| 2029-01-30 | $0.331845 | $0.321890 | $0.341801 |
| 2029-01-31 | $0.331764 | $0.321811 | $0.341717 |
| 2029 February | |||
| 2029-02-01 | $0.331992 | $0.322032 | $0.341952 |
| 2029-02-02 | $0.309464 | $0.300180 | $0.318748 |
| 2029-02-03 | $0.309447 | $0.300164 | $0.318730 |
| 2029-02-04 | $0.309387 | $0.300106 | $0.318669 |
| 2029-02-05 | $0.337558 | $0.327431 | $0.347685 |
| 2029-02-06 | $0.368294 | $0.357245 | $0.379343 |
| 2029-02-07 | $0.336485 | $0.326391 | $0.346580 |
| 2029-02-08 | $0.347720 | $0.337288 | $0.358152 |
| 2029-02-09 | $0.322470 | $0.312796 | $0.332144 |
| 2029-02-10 | $0.327846 | $0.318011 | $0.337682 |
| 2029-02-11 | $0.328603 | $0.318745 | $0.338461 |
| 2029-02-12 | $0.334481 | $0.324447 | $0.344516 |
| 2029-02-13 | $0.327703 | $0.317872 | $0.337534 |
| 2029-02-14 | $0.330406 | $0.320494 | $0.340318 |
| 2029-02-15 | $0.326742 | $0.316940 | $0.336544 |
| 2029-02-16 | $0.354731 | $0.344089 | $0.365373 |
| 2029-02-17 | $0.336378 | $0.326286 | $0.346469 |
| 2029-02-18 | $0.329354 | $0.319473 | $0.339234 |
| 2029-02-19 | $0.359342 | $0.348562 | $0.370123 |
| 2029-02-20 | $0.328307 | $0.318458 | $0.338156 |
| 2029-02-21 | $0.315759 | $0.306286 | $0.325232 |
| 2029-02-22 | $0.339593 | $0.329406 | $0.349781 |
| 2029-02-23 | $0.339535 | $0.329349 | $0.349721 |
| 2029-02-24 | $0.329153 | $0.319279 | $0.339028 |
| 2029-02-25 | $0.306659 | $0.297459 | $0.315859 |
| 2029-02-26 | $0.306653 | $0.297454 | $0.315853 |
| 2029-02-27 | $0.282206 | $0.273740 | $0.290673 |
| 2029-02-28 | $0.307902 | $0.298665 | $0.317140 |
| 2029 March | |||
| 2029-03-01 | $0.317163 | $0.307648 | $0.326677 |
| 2029-03-02 | $0.289770 | $0.281077 | $0.298463 |
| 2029-03-03 | $0.313256 | $0.303858 | $0.322654 |
| 2029-03-04 | $0.301312 | $0.292273 | $0.310351 |
| 2029-03-05 | $0.291970 | $0.283211 | $0.300730 |
| 2029-03-06 | $0.295450 | $0.286586 | $0.304313 |
| 2029-03-07 | $0.305855 | $0.296680 | $0.315031 |
| 2029-03-08 | $0.305965 | $0.296786 | $0.315144 |
| 2029-03-09 | $0.309504 | $0.300219 | $0.318789 |
| 2029-03-10 | $0.326445 | $0.316652 | $0.336238 |
| 2029-03-11 | $0.326375 | $0.316583 | $0.336166 |
| 2029-03-12 | $0.326182 | $0.316397 | $0.335968 |
| 2029-03-13 | $0.355883 | $0.345206 | $0.366559 |
| 2029-03-14 | $0.356179 | $0.345494 | $0.366865 |
| 2029-03-15 | $0.325417 | $0.315654 | $0.335179 |
| 2029-03-16 | $0.323059 | $0.313367 | $0.332751 |
| 2029-03-17 | $0.352475 | $0.341900 | $0.363049 |
| 2029-03-18 | $0.322032 | $0.312371 | $0.331693 |
| 2029-03-19 | $0.351355 | $0.340814 | $0.361895 |
| 2029-03-20 | $0.351355 | $0.340814 | $0.361895 |
| 2029-03-21 | $0.351227 | $0.340690 | $0.361764 |
| 2029-03-22 | $0.328568 | $0.318711 | $0.338425 |
| 2029-03-23 | $0.320321 | $0.310712 | $0.329931 |
| 2029-03-24 | $0.320321 | $0.310712 | $0.329931 |
| 2029-03-25 | $0.324742 | $0.315000 | $0.334484 |
| 2029-03-26 | $0.323836 | $0.314121 | $0.333552 |
| 2029-03-27 | $0.347421 | $0.336999 | $0.357844 |
| 2029-03-28 | $0.336776 | $0.326673 | $0.346880 |
| 2029-03-29 | $0.328329 | $0.318479 | $0.338179 |
| 2029-03-30 | $0.322219 | $0.312552 | $0.331885 |
| 2029-03-31 | $0.331149 | $0.321214 | $0.341083 |
| 2029 April | |||
| 2029-04-01 | $0.320627 | $0.311008 | $0.330246 |
| 2029-04-02 | $0.292935 | $0.284147 | $0.301723 |
| 2029-04-03 | $0.319608 | $0.310020 | $0.329197 |
| 2029-04-04 | $0.319608 | $0.310020 | $0.329197 |
| 2029-04-05 | $0.348710 | $0.338249 | $0.359171 |
| 2029-04-06 | $0.318593 | $0.309035 | $0.328150 |
| 2029-04-07 | $0.322562 | $0.312886 | $0.332239 |
| 2029-04-08 | $0.317918 | $0.308380 | $0.327455 |
| 2029-04-09 | $0.309513 | $0.300227 | $0.318798 |
| 2029-04-10 | $0.337695 | $0.327564 | $0.347826 |
| 2029-04-11 | $0.308529 | $0.299273 | $0.317785 |
| 2029-04-12 | $0.304879 | $0.295732 | $0.314025 |
| 2029-04-13 | $0.332639 | $0.322660 | $0.342618 |
| 2029-04-14 | $0.313984 | $0.304565 | $0.323404 |
| 2029-04-15 | $0.342574 | $0.332297 | $0.352851 |
| 2029-04-16 | $0.312987 | $0.303597 | $0.322376 |
| 2029-04-17 | $0.313287 | $0.303888 | $0.322685 |
| 2029-04-18 | $0.313268 | $0.303870 | $0.322666 |
| 2029-04-19 | $0.341793 | $0.331539 | $0.352047 |
| 2029-04-20 | $0.312273 | $0.302905 | $0.321641 |
| 2029-04-21 | $0.320088 | $0.310485 | $0.329690 |
| 2029-04-22 | $0.347503 | $0.337078 | $0.357928 |
| 2029-04-23 | $0.347494 | $0.337069 | $0.357918 |
| 2029-04-24 | $0.347494 | $0.337069 | $0.357918 |
| 2029-04-25 | $0.320097 | $0.310494 | $0.329699 |
| 2029-04-26 | $0.320058 | $0.310457 | $0.329660 |
| 2029-04-27 | $0.349201 | $0.338725 | $0.359677 |
| 2029-04-28 | $0.319041 | $0.309470 | $0.328612 |
| 2029-04-29 | $0.319274 | $0.309696 | $0.328853 |
| 2029-04-30 | $0.319166 | $0.309591 | $0.328741 |
| 2029 May | |||
| 2029-05-01 | $0.319166 | $0.309591 | $0.328741 |
| 2029-05-02 | $0.319166 | $0.309591 | $0.328741 |
| 2029-05-03 | $0.319166 | $0.309591 | $0.328741 |
| 2029-05-04 | $0.318969 | $0.309400 | $0.328538 |
| 2029-05-05 | $0.319028 | $0.309457 | $0.328599 |
| 2029-05-06 | $0.318988 | $0.309419 | $0.328558 |
| 2029-05-07 | $0.318948 | $0.309380 | $0.328517 |
| 2029-05-08 | $0.318923 | $0.309355 | $0.328490 |
| 2029-05-09 | $0.318923 | $0.309355 | $0.328490 |
| 2029-05-10 | $0.319055 | $0.309483 | $0.328627 |
| 2029-05-11 | $0.319265 | $0.309687 | $0.328843 |
| 2029-05-12 | $0.319925 | $0.310328 | $0.329523 |
| 2029-05-13 | $0.322722 | $0.313040 | $0.332403 |
| 2029-05-14 | $0.319354 | $0.309773 | $0.328935 |
| 2029-05-15 | $0.319385 | $0.309803 | $0.328966 |
| 2029-05-16 | $0.319385 | $0.309803 | $0.328966 |
| 2029-05-17 | $0.319427 | $0.309844 | $0.329010 |
| 2029-05-18 | $0.348512 | $0.338057 | $0.358967 |
| 2029-05-19 | $0.318412 | $0.308859 | $0.327964 |
| 2029-05-20 | $0.318360 | $0.308809 | $0.327910 |
| 2029-05-21 | $0.318330 | $0.308780 | $0.327880 |
| 2029-05-22 | $0.318330 | $0.308780 | $0.327880 |
| 2029-05-23 | $0.347316 | $0.336896 | $0.357735 |
| 2029-05-24 | $0.347253 | $0.336835 | $0.357671 |
| 2029-05-25 | $0.325980 | $0.316201 | $0.335759 |
| 2029-05-26 | $0.308791 | $0.299527 | $0.318055 |
| 2029-05-27 | $0.308750 | $0.299487 | $0.318012 |
| 2029-05-28 | $0.308861 | $0.299595 | $0.318127 |
| 2029-05-29 | $0.308936 | $0.299667 | $0.318204 |
| 2029-05-30 | $0.312575 | $0.303197 | $0.321952 |
| 2029-05-31 | $0.309117 | $0.299843 | $0.318390 |
| 2029 June | |||
| 2029-06-01 | $0.310964 | $0.301635 | $0.320293 |
| 2029-06-02 | $0.309113 | $0.299840 | $0.318387 |
| 2029-06-03 | $0.337259 | $0.327141 | $0.347377 |
| 2029-06-04 | $0.308131 | $0.298887 | $0.317375 |
| 2029-06-05 | $0.336187 | $0.326102 | $0.346273 |
| 2029-06-06 | $0.336211 | $0.326125 | $0.346298 |
| 2029-06-07 | $0.336211 | $0.326125 | $0.346298 |
| 2029-06-08 | $0.307173 | $0.297958 | $0.316389 |
| 2029-06-09 | $0.305142 | $0.295988 | $0.314297 |
| 2029-06-10 | $0.325863 | $0.316087 | $0.335639 |
| 2029-06-11 | $0.305206 | $0.296050 | $0.314363 |
| 2029-06-12 | $0.305274 | $0.296115 | $0.314432 |
| 2029-06-13 | $0.305274 | $0.296115 | $0.314432 |
| 2029-06-14 | $0.305297 | $0.296138 | $0.314456 |
| 2029-06-15 | $0.305149 | $0.295995 | $0.314304 |
| 2029-06-16 | $0.305316 | $0.296157 | $0.314476 |
| 2029-06-17 | $0.305408 | $0.296246 | $0.314571 |
| 2029-06-18 | $0.333217 | $0.323220 | $0.343213 |
| 2029-06-19 | $0.304438 | $0.295305 | $0.313571 |
| 2029-06-20 | $0.304425 | $0.295292 | $0.313557 |
| 2029-06-21 | $0.304459 | $0.295326 | $0.313593 |
| 2029-06-22 | $0.332182 | $0.322216 | $0.342147 |
| 2029-06-23 | $0.303492 | $0.294387 | $0.312597 |
| 2029-06-24 | $0.303725 | $0.294613 | $0.312837 |
| 2029-06-25 | $0.303669 | $0.294558 | $0.312779 |
| 2029-06-26 | $0.303669 | $0.294558 | $0.312779 |
| 2029-06-27 | $0.303669 | $0.294558 | $0.312779 |
| 2029-06-28 | $0.303669 | $0.294558 | $0.312779 |
| 2029-06-29 | $0.306457 | $0.297263 | $0.315651 |
| 2029-06-30 | $0.334361 | $0.324330 | $0.344392 |
| 2029 July | |||
| 2029-07-01 | $0.305483 | $0.296319 | $0.314648 |
| 2029-07-02 | $0.307952 | $0.298713 | $0.317190 |
| 2029-07-03 | $0.305616 | $0.296447 | $0.314784 |
| 2029-07-04 | $0.305652 | $0.296483 | $0.314822 |
| 2029-07-05 | $0.306840 | $0.297634 | $0.316045 |
| 2029-07-06 | $0.334779 | $0.324735 | $0.344822 |
| 2029-07-07 | $0.305865 | $0.296689 | $0.315040 |
| 2029-07-08 | $0.333715 | $0.323703 | $0.343726 |
| 2029-07-09 | $0.322458 | $0.312784 | $0.332132 |
| 2029-07-10 | $0.333656 | $0.323646 | $0.343666 |
| 2029-07-11 | $0.304839 | $0.295694 | $0.313984 |
| 2029-07-12 | $0.304820 | $0.295675 | $0.313965 |
| 2029-07-13 | $0.307347 | $0.298126 | $0.316567 |
| 2029-07-14 | $0.307249 | $0.298031 | $0.316466 |
| 2029-07-15 | $0.307391 | $0.298169 | $0.316612 |
| 2029-07-16 | $0.323302 | $0.313603 | $0.333001 |
| 2029-07-17 | $0.332694 | $0.322714 | $0.342675 |
| 2029-07-18 | $0.332794 | $0.322810 | $0.342778 |
| 2029-07-19 | $0.304051 | $0.294930 | $0.313173 |
| 2029-07-20 | $0.311612 | $0.302263 | $0.320960 |
| 2029-07-21 | $0.301792 | $0.292738 | $0.310846 |
| 2029-07-22 | $0.303575 | $0.294468 | $0.312683 |
| 2029-07-23 | $0.300184 | $0.291179 | $0.309190 |
| 2029-07-24 | $0.302661 | $0.293581 | $0.311741 |
| 2029-07-25 | $0.308995 | $0.299725 | $0.318264 |
| 2029-07-26 | $0.307573 | $0.298346 | $0.316800 |
| 2029-07-27 | $0.307147 | $0.297932 | $0.316361 |
| 2029-07-28 | $0.309161 | $0.299886 | $0.318436 |
| 2029-07-29 | $0.307816 | $0.298581 | $0.317050 |
| 2029-07-30 | $0.307797 | $0.298563 | $0.317031 |
| 2029-07-31 | $0.308649 | $0.299389 | $0.317908 |
| 2029 August | |||
| 2029-08-01 | $0.309252 | $0.299975 | $0.318530 |
| 2029-08-02 | $0.307524 | $0.298298 | $0.316750 |
| 2029-08-03 | $0.308269 | $0.299021 | $0.317517 |
| 2029-08-04 | $0.307628 | $0.298399 | $0.316857 |
| 2029-08-05 | $0.309033 | $0.299762 | $0.318304 |
| 2029-08-06 | $0.308101 | $0.298858 | $0.317345 |
| 2029-08-07 | $0.308590 | $0.299333 | $0.317848 |
| 2029-08-08 | $0.305664 | $0.296494 | $0.314834 |
| 2029-08-09 | $0.305739 | $0.296567 | $0.314911 |
| 2029-08-10 | $0.307647 | $0.298418 | $0.316876 |
| 2029-08-11 | $0.308335 | $0.299085 | $0.317585 |
| 2029-08-12 | $0.307889 | $0.298652 | $0.317125 |
| 2029-08-13 | $0.307035 | $0.297824 | $0.316246 |
| 2029-08-14 | $0.309279 | $0.300001 | $0.318558 |
| 2029-08-15 | $0.308755 | $0.299493 | $0.318018 |
| 2029-08-16 | $0.306362 | $0.297171 | $0.315553 |
| 2029-08-17 | $0.308321 | $0.299071 | $0.317570 |
| 2029-08-18 | $0.306369 | $0.297178 | $0.315560 |
| 2029-08-19 | $0.307893 | $0.298656 | $0.317130 |
| 2029-08-20 | $0.307024 | $0.297814 | $0.316235 |
| 2029-08-21 | $0.308239 | $0.298992 | $0.317486 |
| 2029-08-22 | $0.307573 | $0.298346 | $0.316800 |
| 2029-08-23 | $0.309406 | $0.300124 | $0.318688 |
| 2029-08-24 | $0.307294 | $0.298075 | $0.316513 |
| 2029-08-25 | $0.307616 | $0.298387 | $0.316844 |
| 2029-08-26 | $0.309783 | $0.300489 | $0.319076 |
| 2029-08-27 | $0.307729 | $0.298497 | $0.316961 |
| 2029-08-28 | $0.304834 | $0.295689 | $0.313979 |
| 2029-08-29 | $0.309328 | $0.300048 | $0.318608 |
| 2029-08-30 | $0.307343 | $0.298123 | $0.316563 |
| 2029-08-31 | $0.308643 | $0.299384 | $0.317903 |
| 2029 September | |||
| 2029-09-01 | $0.308726 | $0.299465 | $0.317988 |
| 2029-09-02 | $0.308170 | $0.298925 | $0.317415 |
| 2029-09-03 | $0.307088 | $0.297876 | $0.316301 |
| 2029-09-04 | $0.306080 | $0.296898 | $0.315263 |
| 2029-09-05 | $0.309159 | $0.299885 | $0.318434 |
| 2029-09-06 | $0.308698 | $0.299437 | $0.317959 |
| 2029-09-07 | $0.308253 | $0.299005 | $0.317500 |
| 2029-09-08 | $0.310090 | $0.300787 | $0.319392 |
| 2029-09-09 | $0.309309 | $0.300030 | $0.318589 |
| 2029-09-10 | $0.308396 | $0.299144 | $0.317648 |
| 2029-09-11 | $0.306034 | $0.296853 | $0.315215 |
| 2029-09-12 | $0.306102 | $0.296919 | $0.315285 |
| 2029-09-13 | $0.305851 | $0.296676 | $0.315027 |
| 2029-09-14 | $0.308495 | $0.299240 | $0.317750 |
| 2029-09-15 | $0.308528 | $0.299272 | $0.317784 |
| 2029-09-16 | $0.308102 | $0.298859 | $0.317345 |
| 2029-09-17 | $0.306102 | $0.296919 | $0.315285 |
| 2029-09-18 | $0.305607 | $0.296439 | $0.314776 |
| 2029-09-19 | $0.305110 | $0.295956 | $0.314263 |
| 2029-09-20 | $0.306165 | $0.296981 | $0.315350 |
| 2029-09-21 | $0.303841 | $0.294726 | $0.312957 |
| 2029-09-22 | $0.305586 | $0.296418 | $0.314754 |
| 2029-09-23 | $0.305324 | $0.296164 | $0.314484 |
| 2029-09-24 | $0.306649 | $0.297450 | $0.315849 |
| 2029-09-25 | $0.306274 | $0.297086 | $0.315462 |
| 2029-09-26 | $0.303667 | $0.294557 | $0.312777 |
| 2029-09-27 | $0.305122 | $0.295968 | $0.314276 |
| 2029-09-28 | $0.305669 | $0.296499 | $0.314839 |
| 2029-09-29 | $0.307019 | $0.297808 | $0.316229 |
| 2029-09-30 | $0.309938 | $0.300640 | $0.319236 |
| 2029 October | |||
| 2029-10-01 | $0.308684 | $0.299424 | $0.317945 |
| 2029-10-02 | $0.310317 | $0.301007 | $0.319626 |
| 2029-10-03 | $0.310056 | $0.300754 | $0.319358 |
| 2029-10-04 | $0.310345 | $0.301035 | $0.319655 |
| 2029-10-05 | $0.311256 | $0.301918 | $0.320593 |
| 2029-10-06 | $0.309947 | $0.300649 | $0.319246 |
| 2029-10-07 | $0.308599 | $0.299341 | $0.317857 |
| 2029-10-08 | $0.309529 | $0.300243 | $0.318815 |
| 2029-10-09 | $0.305265 | $0.296107 | $0.314423 |
| 2029-10-10 | $0.309024 | $0.299753 | $0.318295 |
| 2029-10-11 | $0.309578 | $0.300291 | $0.318865 |
| 2029-10-12 | $0.309205 | $0.299928 | $0.318481 |
| 2029-10-13 | $0.315484 | $0.306019 | $0.324948 |
| 2029-10-14 | $0.316560 | $0.307063 | $0.326056 |
| 2029-10-15 | $0.317822 | $0.308287 | $0.327357 |
| 2029-10-16 | $0.312955 | $0.303566 | $0.322344 |
| 2029-10-17 | $0.317338 | $0.307817 | $0.326858 |
| 2029-10-18 | $0.318830 | $0.309265 | $0.328394 |
| 2029-10-19 | $0.317069 | $0.307557 | $0.326581 |
| 2029-10-20 | $0.316990 | $0.307481 | $0.326500 |
| 2029-10-21 | $0.315119 | $0.305665 | $0.324573 |
| 2029-10-22 | $0.313727 | $0.304315 | $0.323139 |
| 2029-10-23 | $0.314388 | $0.304957 | $0.323820 |
| 2029-10-24 | $0.314568 | $0.305131 | $0.324005 |
| 2029-10-25 | $0.314969 | $0.305520 | $0.324418 |
| 2029-10-26 | $0.318132 | $0.308588 | $0.327676 |
| 2029-10-27 | $0.318019 | $0.308478 | $0.327559 |
| 2029-10-28 | $0.317157 | $0.307642 | $0.326671 |
| 2029-10-29 | $0.318086 | $0.308544 | $0.327629 |
| 2029-10-30 | $0.316977 | $0.307468 | $0.326486 |
| 2029-10-31 | $0.316650 | $0.307151 | $0.326150 |
| 2029 November | |||
| 2029-11-01 | $0.317202 | $0.307686 | $0.326718 |
| 2029-11-02 | $0.316848 | $0.307342 | $0.326353 |