Current Takamaka price: â–¼ 1.6082 USD (-2,23%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.498110 | $0.483167 | $0.513054 |
| 2028-01-02 | $0.543465 | $0.527161 | $0.559769 |
| 2028-01-03 | $0.542946 | $0.526657 | $0.559234 |
| 2028-01-04 | $0.524925 | $0.509177 | $0.540673 |
| 2028-01-05 | $0.511675 | $0.496325 | $0.527025 |
| 2028-01-06 | $0.511878 | $0.496521 | $0.527234 |
| 2028-01-07 | $0.509217 | $0.493940 | $0.524493 |
| 2028-01-08 | $0.465237 | $0.451280 | $0.479194 |
| 2028-01-09 | $0.507598 | $0.492370 | $0.522826 |
| 2028-01-10 | $0.553817 | $0.537203 | $0.570432 |
| 2028-01-11 | $0.532088 | $0.516126 | $0.548051 |
| 2028-01-12 | $0.531834 | $0.515879 | $0.547789 |
| 2028-01-13 | $0.531897 | $0.515940 | $0.547854 |
| 2028-01-14 | $0.580328 | $0.562918 | $0.597738 |
| 2028-01-15 | $0.633169 | $0.614174 | $0.652164 |
| 2028-01-16 | $0.578484 | $0.561129 | $0.595838 |
| 2028-01-17 | $0.631157 | $0.612222 | $0.650092 |
| 2028-01-18 | $0.688626 | $0.667968 | $0.709285 |
| 2028-01-19 | $0.629151 | $0.610277 | $0.648026 |
| 2028-01-20 | $0.574813 | $0.557568 | $0.592057 |
| 2028-01-21 | $0.627152 | $0.608337 | $0.645966 |
| 2028-01-22 | $0.612292 | $0.593923 | $0.630661 |
| 2028-01-23 | $0.559410 | $0.542627 | $0.576192 |
| 2028-01-24 | $0.587326 | $0.569706 | $0.604946 |
| 2028-01-25 | $0.587420 | $0.569797 | $0.605042 |
| 2028-01-26 | $0.536686 | $0.520585 | $0.552786 |
| 2028-01-27 | $0.585553 | $0.567986 | $0.603119 |
| 2028-01-28 | $0.552900 | $0.536313 | $0.569487 |
| 2028-01-29 | $0.555058 | $0.538406 | $0.571709 |
| 2028-01-30 | $0.555247 | $0.538590 | $0.571905 |
| 2028-01-31 | $0.522540 | $0.506864 | $0.538216 |
| 2028 February | |||
| 2028-02-01 | $0.570119 | $0.553016 | $0.587223 |
| 2028-02-02 | $0.520879 | $0.505253 | $0.536506 |
| 2028-02-03 | $0.568308 | $0.551258 | $0.585357 |
| 2028-02-04 | $0.519224 | $0.503647 | $0.534801 |
| 2028-02-05 | $0.566502 | $0.549506 | $0.583497 |
| 2028-02-06 | $0.517574 | $0.502047 | $0.533101 |
| 2028-02-07 | $0.526740 | $0.510937 | $0.542542 |
| 2028-02-08 | $0.574701 | $0.557460 | $0.591942 |
| 2028-02-09 | $0.558938 | $0.542170 | $0.575706 |
| 2028-02-10 | $0.510664 | $0.495344 | $0.525984 |
| 2028-02-11 | $0.557162 | $0.540447 | $0.573877 |
| 2028-02-12 | $0.509041 | $0.493770 | $0.524312 |
| 2028-02-13 | $0.540722 | $0.524501 | $0.556944 |
| 2028-02-14 | $0.589957 | $0.572259 | $0.607656 |
| 2028-02-15 | $0.589813 | $0.572118 | $0.607507 |
| 2028-02-16 | $0.589592 | $0.571904 | $0.607280 |
| 2028-02-17 | $0.590212 | $0.572505 | $0.607918 |
| 2028-02-18 | $0.539236 | $0.523059 | $0.555413 |
| 2028-02-19 | $0.492664 | $0.477884 | $0.507443 |
| 2028-02-20 | $0.537523 | $0.521397 | $0.553648 |
| 2028-02-21 | $0.586466 | $0.568872 | $0.604060 |
| 2028-02-22 | $0.581560 | $0.564113 | $0.599007 |
| 2028-02-23 | $0.634514 | $0.615478 | $0.653549 |
| 2028-02-24 | $0.579712 | $0.562321 | $0.597103 |
| 2028-02-25 | $0.632497 | $0.613522 | $0.651472 |
| 2028-02-26 | $0.690088 | $0.669386 | $0.710791 |
| 2028-02-27 | $0.630487 | $0.611572 | $0.649402 |
| 2028-02-28 | $0.622075 | $0.603413 | $0.640737 |
| 2028-02-29 | $0.678717 | $0.658356 | $0.699079 |
| 2028 March | |||
| 2028-03-01 | $0.678990 | $0.658620 | $0.699360 |
| 2028-03-02 | $0.740815 | $0.718590 | $0.763039 |
| 2028-03-03 | $0.707345 | $0.686125 | $0.728566 |
| 2028-03-04 | $0.646253 | $0.626866 | $0.665641 |
| 2028-03-05 | $0.705097 | $0.683945 | $0.726250 |
| 2028-03-06 | $0.644200 | $0.624874 | $0.663526 |
| 2028-03-07 | $0.652639 | $0.633060 | $0.672218 |
| 2028-03-08 | $0.712064 | $0.690702 | $0.733426 |
| 2028-03-09 | $0.650565 | $0.631048 | $0.670082 |
| 2028-03-10 | $0.709801 | $0.688507 | $0.731095 |
| 2028-03-11 | $0.675030 | $0.654779 | $0.695281 |
| 2028-03-12 | $0.616729 | $0.598227 | $0.635231 |
| 2028-03-13 | $0.672885 | $0.652698 | $0.693072 |
| 2028-03-14 | $0.614769 | $0.596326 | $0.633212 |
| 2028-03-15 | $0.630832 | $0.611907 | $0.649757 |
| 2028-03-16 | $0.624472 | $0.605737 | $0.643206 |
| 2028-03-17 | $0.681332 | $0.660892 | $0.701772 |
| 2028-03-18 | $0.622487 | $0.603812 | $0.641162 |
| 2028-03-19 | $0.679167 | $0.658792 | $0.699542 |
| 2028-03-20 | $0.672174 | $0.652008 | $0.692339 |
| 2028-03-21 | $0.668025 | $0.647985 | $0.688066 |
| 2028-03-22 | $0.728852 | $0.706986 | $0.750717 |
| 2028-03-23 | $0.665902 | $0.645925 | $0.685879 |
| 2028-03-24 | $0.623245 | $0.604548 | $0.641943 |
| 2028-03-25 | $0.621433 | $0.602790 | $0.640076 |
| 2028-03-26 | $0.621898 | $0.603241 | $0.640555 |
| 2028-03-27 | $0.650728 | $0.631206 | $0.670250 |
| 2028-03-28 | $0.594526 | $0.576690 | $0.612362 |
| 2028-03-29 | $0.622147 | $0.603482 | $0.640811 |
| 2028-03-30 | $0.656154 | $0.636469 | $0.675838 |
| 2028-03-31 | $0.599483 | $0.581499 | $0.617468 |
| 2028 April | |||
| 2028-04-01 | $0.654068 | $0.634446 | $0.673690 |
| 2028-04-02 | $0.692556 | $0.671779 | $0.713332 |
| 2028-04-03 | $0.662883 | $0.642996 | $0.682769 |
| 2028-04-04 | $0.659580 | $0.639793 | $0.679367 |
| 2028-04-05 | $0.602613 | $0.584535 | $0.620692 |
| 2028-04-06 | $0.657484 | $0.637759 | $0.677208 |
| 2028-04-07 | $0.600698 | $0.582677 | $0.618719 |
| 2028-04-08 | $0.655394 | $0.635733 | $0.675056 |
| 2028-04-09 | $0.655437 | $0.635774 | $0.675100 |
| 2028-04-10 | $0.643196 | $0.623900 | $0.662492 |
| 2028-04-11 | $0.643167 | $0.623872 | $0.662462 |
| 2028-04-12 | $0.607415 | $0.589193 | $0.625637 |
| 2028-04-13 | $0.635699 | $0.616629 | $0.654770 |
| 2028-04-14 | $0.614222 | $0.595795 | $0.632648 |
| 2028-04-15 | $0.588382 | $0.570731 | $0.606034 |
| 2028-04-16 | $0.612322 | $0.593952 | $0.630691 |
| 2028-04-17 | $0.559437 | $0.542654 | $0.576220 |
| 2028-04-18 | $0.610376 | $0.592064 | $0.628687 |
| 2028-04-19 | $0.580808 | $0.563384 | $0.598232 |
| 2028-04-20 | $0.565347 | $0.548386 | $0.582307 |
| 2028-04-21 | $0.567773 | $0.550740 | $0.584806 |
| 2028-04-22 | $0.566227 | $0.549241 | $0.583214 |
| 2028-04-23 | $0.540879 | $0.524652 | $0.557105 |
| 2028-04-24 | $0.569408 | $0.552326 | $0.586490 |
| 2028-04-25 | $0.567786 | $0.550752 | $0.584819 |
| 2028-04-26 | $0.547295 | $0.530877 | $0.563714 |
| 2028-04-27 | $0.565046 | $0.548094 | $0.581997 |
| 2028-04-28 | $0.544275 | $0.527947 | $0.560603 |
| 2028-04-29 | $0.530754 | $0.514831 | $0.546677 |
| 2028-04-30 | $0.527568 | $0.511741 | $0.543395 |
| 2028 May | |||
| 2028-05-01 | $0.519823 | $0.504228 | $0.535418 |
| 2028-05-02 | $0.509801 | $0.494507 | $0.525095 |
| 2028-05-03 | $0.516832 | $0.501327 | $0.532337 |
| 2028-05-04 | $0.515186 | $0.499730 | $0.530641 |
| 2028-05-05 | $0.507451 | $0.492227 | $0.522674 |
| 2028-05-06 | $0.499299 | $0.484320 | $0.514278 |
| 2028-05-07 | $0.456176 | $0.442490 | $0.469861 |
| 2028-05-08 | $0.497712 | $0.482781 | $0.512644 |
| 2028-05-09 | $0.497504 | $0.482579 | $0.512429 |
| 2028-05-10 | $0.504026 | $0.488905 | $0.519147 |
| 2028-05-11 | $0.494525 | $0.479689 | $0.509361 |
| 2028-05-12 | $0.528843 | $0.512978 | $0.544709 |
| 2028-05-13 | $0.516360 | $0.500869 | $0.531850 |
| 2028-05-14 | $0.509587 | $0.494300 | $0.524875 |
| 2028-05-15 | $0.515639 | $0.500170 | $0.531108 |
| 2028-05-16 | $0.528533 | $0.512677 | $0.544389 |
| 2028-05-17 | $0.515566 | $0.500099 | $0.531033 |
| 2028-05-18 | $0.492956 | $0.478167 | $0.507744 |
| 2028-05-19 | $0.517972 | $0.502433 | $0.533511 |
| 2028-05-20 | $0.479639 | $0.465250 | $0.494028 |
| 2028-05-21 | $0.506887 | $0.491680 | $0.522094 |
| 2028-05-22 | $0.463108 | $0.449215 | $0.477001 |
| 2028-05-23 | $0.505276 | $0.490118 | $0.520434 |
| 2028-05-24 | $0.551284 | $0.534745 | $0.567822 |
| 2028-05-25 | $0.522865 | $0.507179 | $0.538551 |
| 2028-05-26 | $0.549416 | $0.532934 | $0.565899 |
| 2028-05-27 | $0.553933 | $0.537315 | $0.570551 |
| 2028-05-28 | $0.535589 | $0.519521 | $0.551656 |
| 2028-05-29 | $0.508680 | $0.493420 | $0.523940 |
| 2028-05-30 | $0.540830 | $0.524606 | $0.557055 |
| 2028-05-31 | $0.553151 | $0.536556 | $0.569745 |
| 2028 June | |||
| 2028-06-01 | $0.545852 | $0.529476 | $0.562228 |
| 2028-06-02 | $0.545388 | $0.529026 | $0.561749 |
| 2028-06-03 | $0.548527 | $0.532072 | $0.564983 |
| 2028-06-04 | $0.545258 | $0.528901 | $0.561616 |
| 2028-06-05 | $0.541665 | $0.525415 | $0.557915 |
| 2028-06-06 | $0.541866 | $0.525610 | $0.558122 |
| 2028-06-07 | $0.543597 | $0.527289 | $0.559905 |
| 2028-06-08 | $0.541015 | $0.524785 | $0.557246 |
| 2028-06-09 | $0.494289 | $0.479460 | $0.509118 |
| 2028-06-10 | $0.539296 | $0.523117 | $0.555475 |
| 2028-06-11 | $0.542040 | $0.525778 | $0.558301 |
| 2028-06-12 | $0.588393 | $0.570741 | $0.606044 |
| 2028-06-13 | $0.537574 | $0.521447 | $0.553702 |
| 2028-06-14 | $0.586523 | $0.568927 | $0.604118 |
| 2028-06-15 | $0.583584 | $0.566077 | $0.601092 |
| 2028-06-16 | $0.567267 | $0.550249 | $0.584285 |
| 2028-06-17 | $0.555574 | $0.538907 | $0.572241 |
| 2028-06-18 | $0.556675 | $0.539975 | $0.573375 |
| 2028-06-19 | $0.556371 | $0.539679 | $0.573062 |
| 2028-06-20 | $0.555668 | $0.538998 | $0.572338 |
| 2028-06-21 | $0.549189 | $0.532713 | $0.565665 |
| 2028-06-22 | $0.543310 | $0.527011 | $0.559610 |
| 2028-06-23 | $0.553951 | $0.537332 | $0.570569 |
| 2028-06-24 | $0.558210 | $0.541463 | $0.574956 |
| 2028-06-25 | $0.558502 | $0.541747 | $0.575257 |
| 2028-06-26 | $0.559088 | $0.542316 | $0.575861 |
| 2028-06-27 | $0.556470 | $0.539776 | $0.573164 |
| 2028-06-28 | $0.552739 | $0.536157 | $0.569322 |
| 2028-06-29 | $0.556017 | $0.539337 | $0.572698 |
| 2028-06-30 | $0.557236 | $0.540519 | $0.573953 |
| 2028 July | |||
| 2028-07-01 | $0.558893 | $0.542126 | $0.575659 |
| 2028-07-02 | $0.551628 | $0.535079 | $0.568176 |
| 2028-07-03 | $0.551506 | $0.534961 | $0.568052 |
| 2028-07-04 | $0.551398 | $0.534856 | $0.567940 |
| 2028-07-05 | $0.551937 | $0.535379 | $0.568495 |
| 2028-07-06 | $0.559231 | $0.542454 | $0.576008 |
| 2028-07-07 | $0.610151 | $0.591847 | $0.628456 |
| 2028-07-08 | $0.589231 | $0.571554 | $0.606908 |
| 2028-07-09 | $0.563674 | $0.546764 | $0.580584 |
| 2028-07-10 | $0.575561 | $0.558294 | $0.592828 |
| 2028-07-11 | $0.574799 | $0.557555 | $0.592043 |
| 2028-07-12 | $0.549531 | $0.533045 | $0.566017 |
| 2028-07-13 | $0.578424 | $0.561072 | $0.595777 |
| 2028-07-14 | $0.577500 | $0.560175 | $0.594825 |
| 2028-07-15 | $0.577873 | $0.560536 | $0.595209 |
| 2028-07-16 | $0.577950 | $0.560611 | $0.595288 |
| 2028-07-17 | $0.536138 | $0.520054 | $0.552222 |
| 2028-07-18 | $0.489833 | $0.475138 | $0.504528 |
| 2028-07-19 | $0.471987 | $0.457828 | $0.486147 |
| 2028-07-20 | $0.467909 | $0.453872 | $0.481946 |
| 2028-07-21 | $0.469352 | $0.455271 | $0.483432 |
| 2028-07-22 | $0.432588 | $0.419610 | $0.445565 |
| 2028-07-23 | $0.446323 | $0.432933 | $0.459712 |
| 2028-07-24 | $0.438234 | $0.425087 | $0.451381 |
| 2028-07-25 | $0.475094 | $0.460841 | $0.489347 |
| 2028-07-26 | $0.434061 | $0.421039 | $0.447083 |
| 2028-07-27 | $0.473584 | $0.459377 | $0.487792 |
| 2028-07-28 | $0.463221 | $0.449325 | $0.477118 |
| 2028-07-29 | $0.457617 | $0.443888 | $0.471345 |
| 2028-07-30 | $0.457969 | $0.444230 | $0.471708 |
| 2028-07-31 | $0.458437 | $0.444684 | $0.472191 |
| 2028 August | |||
| 2028-08-01 | $0.459278 | $0.445500 | $0.473057 |
| 2028-08-02 | $0.483893 | $0.469376 | $0.498409 |
| 2028-08-03 | $0.527953 | $0.512114 | $0.543792 |
| 2028-08-04 | $0.482355 | $0.467884 | $0.496825 |
| 2028-08-05 | $0.452683 | $0.439103 | $0.466264 |
| 2028-08-06 | $0.432905 | $0.419918 | $0.445892 |
| 2028-08-07 | $0.420132 | $0.407528 | $0.432736 |
| 2028-08-08 | $0.423043 | $0.410352 | $0.435735 |
| 2028-08-09 | $0.422829 | $0.410145 | $0.435514 |
| 2028-08-10 | $0.422820 | $0.410135 | $0.435505 |
| 2028-08-11 | $0.421363 | $0.408722 | $0.434004 |
| 2028-08-12 | $0.418912 | $0.406344 | $0.431479 |
| 2028-08-13 | $0.423677 | $0.410967 | $0.436388 |
| 2028-08-14 | $0.423290 | $0.410591 | $0.435988 |
| 2028-08-15 | $0.423100 | $0.410407 | $0.435793 |
| 2028-08-16 | $0.461625 | $0.447776 | $0.475474 |
| 2028-08-17 | $0.494389 | $0.479557 | $0.509221 |
| 2028-08-18 | $0.494548 | $0.479712 | $0.509385 |
| 2028-08-19 | $0.505425 | $0.490262 | $0.520588 |
| 2028-08-20 | $0.505574 | $0.490407 | $0.520741 |
| 2028-08-21 | $0.514165 | $0.498740 | $0.529590 |
| 2028-08-22 | $0.514666 | $0.499226 | $0.530106 |
| 2028-08-23 | $0.514745 | $0.499303 | $0.530188 |
| 2028-08-24 | $0.517544 | $0.502018 | $0.533071 |
| 2028-08-25 | $0.518210 | $0.502664 | $0.533756 |
| 2028-08-26 | $0.516303 | $0.500814 | $0.531793 |
| 2028-08-27 | $0.518224 | $0.502677 | $0.533771 |
| 2028-08-28 | $0.518142 | $0.502598 | $0.533686 |
| 2028-08-29 | $0.517867 | $0.502331 | $0.533403 |
| 2028-08-30 | $0.541949 | $0.525691 | $0.558208 |
| 2028-08-31 | $0.495142 | $0.480288 | $0.509997 |
| 2028 September | |||
| 2028-09-01 | $0.457044 | $0.443333 | $0.470755 |
| 2028-09-02 | $0.494090 | $0.479267 | $0.508912 |
| 2028-09-03 | $0.471771 | $0.457618 | $0.485924 |
| 2028-09-04 | $0.465871 | $0.451895 | $0.479848 |
| 2028-09-05 | $0.457478 | $0.443754 | $0.471203 |
| 2028-09-06 | $0.438689 | $0.425528 | $0.451850 |
| 2028-09-07 | $0.440681 | $0.427460 | $0.453901 |
| 2028-09-08 | $0.447572 | $0.434145 | $0.460999 |
| 2028-09-09 | $0.436150 | $0.423066 | $0.449235 |
| 2028-09-10 | $0.430895 | $0.417968 | $0.443822 |
| 2028-09-11 | $0.437324 | $0.424204 | $0.450444 |
| 2028-09-12 | $0.447511 | $0.434086 | $0.460936 |
| 2028-09-13 | $0.408860 | $0.396595 | $0.421126 |
| 2028-09-14 | $0.446089 | $0.432706 | $0.459471 |
| 2028-09-15 | $0.432756 | $0.419773 | $0.445739 |
| 2028-09-16 | $0.435214 | $0.422157 | $0.448270 |
| 2028-09-17 | $0.437899 | $0.424762 | $0.451036 |
| 2028-09-18 | $0.431419 | $0.418476 | $0.444362 |
| 2028-09-19 | $0.432334 | $0.419364 | $0.445304 |
| 2028-09-20 | $0.425776 | $0.413003 | $0.438549 |
| 2028-09-21 | $0.389003 | $0.377332 | $0.400673 |
| 2028-09-22 | $0.424423 | $0.411690 | $0.437155 |
| 2028-09-23 | $0.387766 | $0.376133 | $0.399399 |
| 2028-09-24 | $0.423074 | $0.410382 | $0.435766 |
| 2028-09-25 | $0.423308 | $0.410608 | $0.436007 |
| 2028-09-26 | $0.423267 | $0.410569 | $0.435965 |
| 2028-09-27 | $0.423231 | $0.410535 | $0.435928 |
| 2028-09-28 | $0.461768 | $0.447915 | $0.475621 |
| 2028-09-29 | $0.421886 | $0.409230 | $0.434543 |
| 2028-09-30 | $0.385449 | $0.373885 | $0.397012 |
| 2028 October | |||
| 2028-10-01 | $0.420546 | $0.407929 | $0.433162 |
| 2028-10-02 | $0.409508 | $0.397223 | $0.421793 |
| 2028-10-03 | $0.381828 | $0.370373 | $0.393282 |
| 2028-10-04 | $0.381778 | $0.370324 | $0.393231 |
| 2028-10-05 | $0.381660 | $0.370210 | $0.393109 |
| 2028-10-06 | $0.348696 | $0.338236 | $0.359157 |
| 2028-10-07 | $0.359924 | $0.349126 | $0.370721 |
| 2028-10-08 | $0.359931 | $0.349133 | $0.370729 |
| 2028-10-09 | $0.392704 | $0.380923 | $0.404485 |
| 2028-10-10 | $0.358787 | $0.348024 | $0.369551 |
| 2028-10-11 | $0.391456 | $0.379713 | $0.403200 |
| 2028-10-12 | $0.357647 | $0.346918 | $0.368376 |
| 2028-10-13 | $0.371737 | $0.360585 | $0.382889 |
| 2028-10-14 | $0.405585 | $0.393418 | $0.417753 |
| 2028-10-15 | $0.370556 | $0.359439 | $0.381672 |
| 2028-10-16 | $0.368192 | $0.357146 | $0.379238 |
| 2028-10-17 | $0.401718 | $0.389666 | $0.413769 |
| 2028-10-18 | $0.401915 | $0.389858 | $0.413973 |
| 2028-10-19 | $0.367203 | $0.356186 | $0.378219 |
| 2028-10-20 | $0.392307 | $0.380538 | $0.404077 |
| 2028-10-21 | $0.426123 | $0.413339 | $0.438906 |
| 2028-10-22 | $0.426045 | $0.413264 | $0.438826 |
| 2028-10-23 | $0.389248 | $0.377571 | $0.400926 |
| 2028-10-24 | $0.388916 | $0.377249 | $0.400584 |
| 2028-10-25 | $0.414816 | $0.402372 | $0.427261 |
| 2028-10-26 | $0.378989 | $0.367620 | $0.390359 |
| 2028-10-27 | $0.413498 | $0.401093 | $0.425903 |
| 2028-10-28 | $0.377785 | $0.366451 | $0.389119 |
| 2028-10-29 | $0.412184 | $0.399818 | $0.424549 |
| 2028-10-30 | $0.376584 | $0.365287 | $0.387882 |
| 2028-10-31 | $0.376572 | $0.365275 | $0.387869 |
| 2028 November | |||
| 2028-11-01 | $0.376420 | $0.365128 | $0.387713 |
| 2028-11-02 | $0.376467 | $0.365173 | $0.387761 |