Current Takamaka price: â–¼ 1.6082 USD (-2,23%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.308548 | $0.299292 | $0.317805 |
| 2030-01-02 | $0.307824 | $0.298589 | $0.317058 |
| 2030-01-03 | $0.309184 | $0.299909 | $0.318460 |
| 2030-01-04 | $0.308608 | $0.299350 | $0.317866 |
| 2030-01-05 | $0.307905 | $0.298668 | $0.317142 |
| 2030-01-06 | $0.309387 | $0.300106 | $0.318669 |
| 2030-01-07 | $0.313037 | $0.303646 | $0.322428 |
| 2030-01-08 | $0.313085 | $0.303692 | $0.322477 |
| 2030-01-09 | $0.313076 | $0.303684 | $0.322469 |
| 2030-01-10 | $0.316953 | $0.307444 | $0.326461 |
| 2030-01-11 | $0.316754 | $0.307251 | $0.326256 |
| 2030-01-12 | $0.312401 | $0.303029 | $0.321773 |
| 2030-01-13 | $0.306212 | $0.297026 | $0.315399 |
| 2030-01-14 | $0.307685 | $0.298454 | $0.316916 |
| 2030-01-15 | $0.307094 | $0.297881 | $0.316306 |
| 2030-01-16 | $0.311867 | $0.302511 | $0.321223 |
| 2030-01-17 | $0.300083 | $0.291080 | $0.309085 |
| 2030-01-18 | $0.311835 | $0.302480 | $0.321190 |
| 2030-01-19 | $0.308205 | $0.298959 | $0.317451 |
| 2030-01-20 | $0.300060 | $0.291058 | $0.309061 |
| 2030-01-21 | $0.302255 | $0.293187 | $0.311323 |
| 2030-01-22 | $0.320244 | $0.310637 | $0.329851 |
| 2030-01-23 | $0.305236 | $0.296079 | $0.314394 |
| 2030-01-24 | $0.323756 | $0.314044 | $0.333469 |
| 2030-01-25 | $0.321276 | $0.311638 | $0.330914 |
| 2030-01-26 | $0.304540 | $0.295403 | $0.313676 |
| 2030-01-27 | $0.330945 | $0.321017 | $0.340874 |
| 2030-01-28 | $0.332713 | $0.322731 | $0.342694 |
| 2030-01-29 | $0.332728 | $0.322746 | $0.342710 |
| 2030-01-30 | $0.328839 | $0.318973 | $0.338704 |
| 2030-01-31 | $0.337160 | $0.327045 | $0.347275 |
| 2030 February | |||
| 2030-02-01 | $0.332944 | $0.322956 | $0.342932 |
| 2030-02-02 | $0.304188 | $0.295063 | $0.313314 |
| 2030-02-03 | $0.314535 | $0.305099 | $0.323971 |
| 2030-02-04 | $0.314162 | $0.304737 | $0.323587 |
| 2030-02-05 | $0.342768 | $0.332485 | $0.353051 |
| 2030-02-06 | $0.357798 | $0.347064 | $0.368531 |
| 2030-02-07 | $0.326895 | $0.317088 | $0.336702 |
| 2030-02-08 | $0.346829 | $0.336424 | $0.357234 |
| 2030-02-09 | $0.330708 | $0.320787 | $0.340629 |
| 2030-02-10 | $0.338112 | $0.327969 | $0.348256 |
| 2030-02-11 | $0.368899 | $0.357832 | $0.379966 |
| 2030-02-12 | $0.359578 | $0.348791 | $0.370365 |
| 2030-02-13 | $0.376363 | $0.365072 | $0.387654 |
| 2030-02-14 | $0.343857 | $0.333542 | $0.354173 |
| 2030-02-15 | $0.314159 | $0.304734 | $0.323584 |
| 2030-02-16 | $0.342765 | $0.332482 | $0.353048 |
| 2030-02-17 | $0.313161 | $0.303766 | $0.322556 |
| 2030-02-18 | $0.320646 | $0.311026 | $0.330265 |
| 2030-02-19 | $0.311466 | $0.302122 | $0.320810 |
| 2030-02-20 | $0.339826 | $0.329631 | $0.350021 |
| 2030-02-21 | $0.338470 | $0.328316 | $0.348624 |
| 2030-02-22 | $0.369289 | $0.358211 | $0.380368 |
| 2030-02-23 | $0.380167 | $0.368762 | $0.391572 |
| 2030-02-24 | $0.382147 | $0.370682 | $0.393611 |
| 2030-02-25 | $0.382174 | $0.370709 | $0.393639 |
| 2030-02-26 | $0.349167 | $0.338692 | $0.359642 |
| 2030-02-27 | $0.374848 | $0.363603 | $0.386094 |
| 2030-02-28 | $0.374856 | $0.363610 | $0.386101 |
| 2030 March | |||
| 2030-03-01 | $0.403771 | $0.391658 | $0.415884 |
| 2030-03-02 | $0.440536 | $0.427320 | $0.453752 |
| 2030-03-03 | $0.439472 | $0.426288 | $0.452657 |
| 2030-03-04 | $0.401516 | $0.389471 | $0.413562 |
| 2030-03-05 | $0.438076 | $0.424934 | $0.451218 |
| 2030-03-06 | $0.438067 | $0.424925 | $0.451209 |
| 2030-03-07 | $0.438161 | $0.425016 | $0.451306 |
| 2030-03-08 | $0.438097 | $0.424954 | $0.451240 |
| 2030-03-09 | $0.436060 | $0.422978 | $0.449142 |
| 2030-03-10 | $0.438294 | $0.425145 | $0.451443 |
| 2030-03-11 | $0.438792 | $0.425628 | $0.451956 |
| 2030-03-12 | $0.429932 | $0.417034 | $0.442830 |
| 2030-03-13 | $0.436503 | $0.423408 | $0.449598 |
| 2030-03-14 | $0.436478 | $0.423383 | $0.449572 |
| 2030-03-15 | $0.436478 | $0.423383 | $0.449572 |
| 2030-03-16 | $0.398780 | $0.386817 | $0.410743 |
| 2030-03-17 | $0.416637 | $0.404138 | $0.429136 |
| 2030-03-18 | $0.454573 | $0.440936 | $0.468210 |
| 2030-03-19 | $0.489488 | $0.474803 | $0.504172 |
| 2030-03-20 | $0.447212 | $0.433795 | $0.460628 |
| 2030-03-21 | $0.475427 | $0.461164 | $0.489690 |
| 2030-03-22 | $0.473745 | $0.459533 | $0.487957 |
| 2030-03-23 | $0.516881 | $0.501375 | $0.532388 |
| 2030-03-24 | $0.519929 | $0.504331 | $0.535527 |
| 2030-03-25 | $0.518753 | $0.503190 | $0.534316 |
| 2030-03-26 | $0.519905 | $0.504308 | $0.535502 |
| 2030-03-27 | $0.519891 | $0.504294 | $0.535488 |
| 2030-03-28 | $0.513817 | $0.498403 | $0.529232 |
| 2030-03-29 | $0.515940 | $0.500462 | $0.531418 |
| 2030-03-30 | $0.515374 | $0.499913 | $0.530835 |
| 2030-03-31 | $0.513373 | $0.497972 | $0.528774 |
| 2030 April | |||
| 2030-04-01 | $0.469034 | $0.454963 | $0.483105 |
| 2030-04-02 | $0.511741 | $0.496389 | $0.527094 |
| 2030-04-03 | $0.509587 | $0.494300 | $0.524875 |
| 2030-04-04 | $0.467791 | $0.453758 | $0.481825 |
| 2030-04-05 | $0.510386 | $0.495074 | $0.525697 |
| 2030-04-06 | $0.510389 | $0.495077 | $0.525700 |
| 2030-04-07 | $0.466307 | $0.452318 | $0.480297 |
| 2030-04-08 | $0.466329 | $0.452339 | $0.480319 |
| 2030-04-09 | $0.508790 | $0.493527 | $0.524054 |
| 2030-04-10 | $0.464847 | $0.450902 | $0.478793 |
| 2030-04-11 | $0.501675 | $0.486625 | $0.516726 |
| 2030-04-12 | $0.464173 | $0.450248 | $0.478098 |
| 2030-04-13 | $0.463791 | $0.449877 | $0.477705 |
| 2030-04-14 | $0.487617 | $0.472989 | $0.502246 |
| 2030-04-15 | $0.487561 | $0.472934 | $0.502187 |
| 2030-04-16 | $0.488594 | $0.473936 | $0.503251 |
| 2030-04-17 | $0.490444 | $0.475731 | $0.505158 |
| 2030-04-18 | $0.488376 | $0.473725 | $0.503028 |
| 2030-04-19 | $0.480136 | $0.465732 | $0.494540 |
| 2030-04-20 | $0.464116 | $0.450192 | $0.478039 |
| 2030-04-21 | $0.464005 | $0.450085 | $0.477925 |
| 2030-04-22 | $0.423930 | $0.411212 | $0.436648 |
| 2030-04-23 | $0.425427 | $0.412664 | $0.438189 |
| 2030-04-24 | $0.464163 | $0.450239 | $0.478088 |
| 2030-04-25 | $0.459328 | $0.445548 | $0.473108 |
| 2030-04-26 | $0.450545 | $0.437029 | $0.464062 |
| 2030-04-27 | $0.442234 | $0.428967 | $0.455501 |
| 2030-04-28 | $0.440751 | $0.427529 | $0.453974 |
| 2030-04-29 | $0.434485 | $0.421451 | $0.447520 |
| 2030-04-30 | $0.396960 | $0.385051 | $0.408869 |
| 2030 May | |||
| 2030-05-01 | $0.433105 | $0.420111 | $0.446098 |
| 2030-05-02 | $0.433321 | $0.420322 | $0.446321 |
| 2030-05-03 | $0.472777 | $0.458594 | $0.486960 |
| 2030-05-04 | $0.515825 | $0.500351 | $0.531300 |
| 2030-05-05 | $0.471275 | $0.457136 | $0.485413 |
| 2030-05-06 | $0.430572 | $0.417655 | $0.443489 |
| 2030-05-07 | $0.458196 | $0.444450 | $0.471942 |
| 2030-05-08 | $0.427470 | $0.414646 | $0.440294 |
| 2030-05-09 | $0.434807 | $0.421763 | $0.447852 |
| 2030-05-10 | $0.428641 | $0.415782 | $0.441501 |
| 2030-05-11 | $0.430535 | $0.417619 | $0.443451 |
| 2030-05-12 | $0.434414 | $0.421382 | $0.447447 |
| 2030-05-13 | $0.424719 | $0.411978 | $0.437461 |
| 2030-05-14 | $0.392787 | $0.381003 | $0.404570 |
| 2030-05-15 | $0.411856 | $0.399500 | $0.424211 |
| 2030-05-16 | $0.402849 | $0.390763 | $0.414934 |
| 2030-05-17 | $0.368056 | $0.357014 | $0.379097 |
| 2030-05-18 | $0.392375 | $0.380604 | $0.404147 |
| 2030-05-19 | $0.390132 | $0.378428 | $0.401836 |
| 2030-05-20 | $0.384460 | $0.372926 | $0.395993 |
| 2030-05-21 | $0.383223 | $0.371726 | $0.394720 |
| 2030-05-22 | $0.388517 | $0.376862 | $0.400173 |
| 2030-05-23 | $0.400076 | $0.388073 | $0.412078 |
| 2030-05-24 | $0.436504 | $0.423409 | $0.449599 |
| 2030-05-25 | $0.398804 | $0.386840 | $0.410768 |
| 2030-05-26 | $0.394232 | $0.382405 | $0.406059 |
| 2030-05-27 | $0.360183 | $0.349378 | $0.370989 |
| 2030-05-28 | $0.331056 | $0.321125 | $0.340988 |
| 2030-05-29 | $0.361200 | $0.350364 | $0.372036 |
| 2030-05-30 | $0.394089 | $0.382266 | $0.405912 |
| 2030-05-31 | $0.424542 | $0.411805 | $0.437278 |
| 2030 June | |||
| 2030-06-01 | $0.444421 | $0.431089 | $0.457754 |
| 2030-06-02 | $0.426447 | $0.413653 | $0.439240 |
| 2030-06-03 | $0.389616 | $0.377927 | $0.401304 |
| 2030-06-04 | $0.425092 | $0.412339 | $0.437844 |
| 2030-06-05 | $0.463798 | $0.449884 | $0.477712 |
| 2030-06-06 | $0.423741 | $0.411028 | $0.436453 |
| 2030-06-07 | $0.451752 | $0.438199 | $0.465304 |
| 2030-06-08 | $0.458505 | $0.444750 | $0.472261 |
| 2030-06-09 | $0.418905 | $0.406338 | $0.431472 |
| 2030-06-10 | $0.382725 | $0.371244 | $0.394207 |
| 2030-06-11 | $0.417574 | $0.405047 | $0.430101 |
| 2030-06-12 | $0.408550 | $0.396293 | $0.420806 |
| 2030-06-13 | $0.395303 | $0.383444 | $0.407162 |
| 2030-06-14 | $0.361162 | $0.350327 | $0.371997 |
| 2030-06-15 | $0.329969 | $0.320070 | $0.339868 |
| 2030-06-16 | $0.360014 | $0.349214 | $0.370814 |
| 2030-06-17 | $0.340551 | $0.330335 | $0.350768 |
| 2030-06-18 | $0.351356 | $0.340816 | $0.361897 |
| 2030-06-19 | $0.354776 | $0.344132 | $0.365419 |
| 2030-06-20 | $0.338412 | $0.328260 | $0.348565 |
| 2030-06-21 | $0.369226 | $0.358150 | $0.380303 |
| 2030-06-22 | $0.393101 | $0.381308 | $0.404894 |
| 2030-06-23 | $0.359150 | $0.348375 | $0.369924 |
| 2030-06-24 | $0.375507 | $0.364242 | $0.386772 |
| 2030-06-25 | $0.371697 | $0.360546 | $0.382848 |
| 2030-06-26 | $0.379570 | $0.368183 | $0.390957 |
| 2030-06-27 | $0.346787 | $0.336383 | $0.357191 |
| 2030-06-28 | $0.378363 | $0.367013 | $0.389714 |
| 2030-06-29 | $0.398464 | $0.386510 | $0.410418 |
| 2030-06-30 | $0.379260 | $0.367883 | $0.390638 |
| 2030 July | |||
| 2030-07-01 | $0.346505 | $0.336109 | $0.356900 |
| 2030-07-02 | $0.378055 | $0.366714 | $0.389397 |
| 2030-07-03 | $0.403433 | $0.391330 | $0.415536 |
| 2030-07-04 | $0.386964 | $0.375355 | $0.398573 |
| 2030-07-05 | $0.375762 | $0.364489 | $0.387035 |
| 2030-07-06 | $0.368276 | $0.357227 | $0.379324 |
| 2030-07-07 | $0.358833 | $0.348068 | $0.369598 |
| 2030-07-08 | $0.358840 | $0.348075 | $0.369605 |
| 2030-07-09 | $0.356300 | $0.345611 | $0.366989 |
| 2030-07-10 | $0.373615 | $0.362407 | $0.384823 |
| 2030-07-11 | $0.374446 | $0.363212 | $0.385679 |
| 2030-07-12 | $0.365711 | $0.354740 | $0.376682 |
| 2030-07-13 | $0.356283 | $0.345595 | $0.366972 |
| 2030-07-14 | $0.372983 | $0.361793 | $0.384172 |
| 2030-07-15 | $0.357587 | $0.346860 | $0.368315 |
| 2030-07-16 | $0.373917 | $0.362700 | $0.385135 |
| 2030-07-17 | $0.356554 | $0.345858 | $0.367251 |
| 2030-07-18 | $0.325760 | $0.315987 | $0.335532 |
| 2030-07-19 | $0.355421 | $0.344759 | $0.366084 |
| 2030-07-20 | $0.387784 | $0.376150 | $0.399417 |
| 2030-07-21 | $0.354292 | $0.343663 | $0.364921 |
| 2030-07-22 | $0.332323 | $0.322353 | $0.342293 |
| 2030-07-23 | $0.362582 | $0.351705 | $0.373460 |
| 2030-07-24 | $0.345346 | $0.334986 | $0.355707 |
| 2030-07-25 | $0.332253 | $0.322285 | $0.342220 |
| 2030-07-26 | $0.321068 | $0.311436 | $0.330700 |
| 2030-07-27 | $0.340884 | $0.330658 | $0.351111 |
| 2030-07-28 | $0.345019 | $0.334669 | $0.355370 |
| 2030-07-29 | $0.338979 | $0.328810 | $0.349149 |
| 2030-07-30 | $0.317756 | $0.308223 | $0.327289 |
| 2030-07-31 | $0.338956 | $0.328788 | $0.349125 |
| 2030 August | |||
| 2030-08-01 | $0.336769 | $0.326666 | $0.346873 |
| 2030-08-02 | $0.345126 | $0.334772 | $0.355480 |
| 2030-08-03 | $0.345815 | $0.335440 | $0.356189 |
| 2030-08-04 | $0.337036 | $0.326925 | $0.347147 |
| 2030-08-05 | $0.336037 | $0.325956 | $0.346118 |
| 2030-08-06 | $0.345521 | $0.335155 | $0.355887 |
| 2030-08-07 | $0.369724 | $0.358632 | $0.380815 |
| 2030-08-08 | $0.403388 | $0.391287 | $0.415490 |
| 2030-08-09 | $0.368549 | $0.357492 | $0.379605 |
| 2030-08-10 | $0.341875 | $0.331619 | $0.352131 |
| 2030-08-11 | $0.312348 | $0.302977 | $0.321718 |
| 2030-08-12 | $0.321652 | $0.312002 | $0.331302 |
| 2030-08-13 | $0.341256 | $0.331018 | $0.351493 |
| 2030-08-14 | $0.337635 | $0.327506 | $0.347764 |
| 2030-08-15 | $0.308474 | $0.299220 | $0.317728 |
| 2030-08-16 | $0.308657 | $0.299397 | $0.317917 |
| 2030-08-17 | $0.308140 | $0.298896 | $0.317384 |
| 2030-08-18 | $0.308239 | $0.298992 | $0.317486 |
| 2030-08-19 | $0.308223 | $0.298976 | $0.317469 |
| 2030-08-20 | $0.306531 | $0.297335 | $0.315727 |
| 2030-08-21 | $0.306215 | $0.297029 | $0.315402 |
| 2030-08-22 | $0.308036 | $0.298795 | $0.317277 |
| 2030-08-23 | $0.308018 | $0.298778 | $0.317259 |
| 2030-08-24 | $0.307813 | $0.298578 | $0.317047 |
| 2030-08-25 | $0.307882 | $0.298645 | $0.317118 |
| 2030-08-26 | $0.307729 | $0.298497 | $0.316960 |
| 2030-08-27 | $0.307723 | $0.298491 | $0.316955 |
| 2030-08-28 | $0.307546 | $0.298320 | $0.316773 |
| 2030-08-29 | $0.307573 | $0.298346 | $0.316800 |
| 2030-08-30 | $0.281009 | $0.272578 | $0.289439 |
| 2030-08-31 | $0.306596 | $0.297398 | $0.315793 |
| 2030 September | |||
| 2030-09-01 | $0.306636 | $0.297437 | $0.315835 |
| 2030-09-02 | $0.306649 | $0.297450 | $0.315849 |
| 2030-09-03 | $0.306603 | $0.297405 | $0.315801 |
| 2030-09-04 | $0.306536 | $0.297340 | $0.315732 |
| 2030-09-05 | $0.306616 | $0.297417 | $0.315814 |
| 2030-09-06 | $0.306562 | $0.297365 | $0.315759 |
| 2030-09-07 | $0.306656 | $0.297456 | $0.315856 |
| 2030-09-08 | $0.311576 | $0.302229 | $0.320923 |
| 2030-09-09 | $0.311152 | $0.301817 | $0.320486 |
| 2030-09-10 | $0.310727 | $0.301405 | $0.320049 |
| 2030-09-11 | $0.311580 | $0.302233 | $0.320928 |
| 2030-09-12 | $0.308018 | $0.298777 | $0.317258 |
| 2030-09-13 | $0.308925 | $0.299658 | $0.318193 |
| 2030-09-14 | $0.307393 | $0.298171 | $0.316615 |
| 2030-09-15 | $0.280844 | $0.272419 | $0.289269 |
| 2030-09-16 | $0.306416 | $0.297224 | $0.315609 |
| 2030-09-17 | $0.306192 | $0.297007 | $0.315378 |
| 2030-09-18 | $0.306159 | $0.296975 | $0.315344 |
| 2030-09-19 | $0.305881 | $0.296705 | $0.315058 |
| 2030-09-20 | $0.306052 | $0.296870 | $0.315233 |
| 2030-09-21 | $0.279619 | $0.271230 | $0.288007 |
| 2030-09-22 | $0.305079 | $0.295927 | $0.314231 |
| 2030-09-23 | $0.305071 | $0.295918 | $0.314223 |
| 2030-09-24 | $0.301943 | $0.292884 | $0.311001 |
| 2030-09-25 | $0.275864 | $0.267588 | $0.284140 |
| 2030-09-26 | $0.300983 | $0.291953 | $0.310012 |
| 2030-09-27 | $0.323739 | $0.314026 | $0.333451 |
| 2030-09-28 | $0.323666 | $0.313956 | $0.333376 |
| 2030-09-29 | $0.323875 | $0.314159 | $0.333591 |
| 2030-09-30 | $0.323788 | $0.314075 | $0.333502 |
| 2030 October | |||
| 2030-10-01 | $0.323739 | $0.314027 | $0.333451 |
| 2030-10-02 | $0.323714 | $0.314003 | $0.333426 |
| 2030-10-03 | $0.307557 | $0.298330 | $0.316784 |
| 2030-10-04 | $0.323715 | $0.314004 | $0.333427 |
| 2030-10-05 | $0.323791 | $0.314077 | $0.333504 |
| 2030-10-06 | $0.324488 | $0.314753 | $0.334222 |
| 2030-10-07 | $0.324544 | $0.314808 | $0.334281 |
| 2030-10-08 | $0.324375 | $0.314644 | $0.334106 |
| 2030-10-09 | $0.323945 | $0.314226 | $0.333663 |
| 2030-10-10 | $0.323965 | $0.314246 | $0.333684 |
| 2030-10-11 | $0.324151 | $0.314426 | $0.333875 |
| 2030-10-12 | $0.324098 | $0.314375 | $0.333821 |
| 2030-10-13 | $0.323951 | $0.314232 | $0.333669 |
| 2030-10-14 | $0.324008 | $0.314288 | $0.333728 |
| 2030-10-15 | $0.323974 | $0.314254 | $0.333693 |
| 2030-10-16 | $0.323797 | $0.314083 | $0.333510 |
| 2030-10-17 | $0.323940 | $0.314222 | $0.333659 |
| 2030-10-18 | $0.323993 | $0.314273 | $0.333712 |
| 2030-10-19 | $0.339142 | $0.328968 | $0.349316 |
| 2030-10-20 | $0.325636 | $0.315867 | $0.335405 |
| 2030-10-21 | $0.326686 | $0.316885 | $0.336486 |
| 2030-10-22 | $0.325121 | $0.315368 | $0.334875 |
| 2030-10-23 | $0.323718 | $0.314006 | $0.333429 |
| 2030-10-24 | $0.323657 | $0.313948 | $0.333367 |
| 2030-10-25 | $0.323570 | $0.313863 | $0.333278 |
| 2030-10-26 | $0.295624 | $0.286756 | $0.304493 |
| 2030-10-27 | $0.295691 | $0.286820 | $0.304561 |
| 2030-10-28 | $0.295750 | $0.286878 | $0.304623 |
| 2030-10-29 | $0.295690 | $0.286819 | $0.304560 |
| 2030-10-30 | $0.295741 | $0.286869 | $0.304614 |
| 2030-10-31 | $0.270199 | $0.262093 | $0.278305 |
| 2030 November | |||
| 2030-11-01 | $0.291954 | $0.283196 | $0.300713 |
| 2030-11-02 | $0.287942 | $0.279304 | $0.296580 |