Current Telos price: â–¼ 0.025216 USD (-2,26%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.003784 | $0.003671 | $0.003898 |
| 2028-01-02 | $0.003716 | $0.003605 | $0.003828 |
| 2028-01-03 | $0.003569 | $0.003462 | $0.003676 |
| 2028-01-04 | $0.003428 | $0.003325 | $0.003531 |
| 2028-01-05 | $0.003293 | $0.003194 | $0.003392 |
| 2028-01-06 | $0.003225 | $0.003128 | $0.003322 |
| 2028-01-07 | $0.003097 | $0.003004 | $0.003190 |
| 2028-01-08 | $0.003210 | $0.003113 | $0.003306 |
| 2028-01-09 | $0.003220 | $0.003123 | $0.003317 |
| 2028-01-10 | $0.003236 | $0.003139 | $0.003334 |
| 2028-01-11 | $0.003176 | $0.003081 | $0.003271 |
| 2028-01-12 | $0.003091 | $0.002998 | $0.003183 |
| 2028-01-13 | $0.003027 | $0.002936 | $0.003118 |
| 2028-01-14 | $0.003115 | $0.003021 | $0.003208 |
| 2028-01-15 | $0.003065 | $0.002973 | $0.003157 |
| 2028-01-16 | $0.003091 | $0.002998 | $0.003183 |
| 2028-01-17 | $0.003128 | $0.003034 | $0.003222 |
| 2028-01-18 | $0.003212 | $0.003116 | $0.003308 |
| 2028-01-19 | $0.003223 | $0.003126 | $0.003320 |
| 2028-01-20 | $0.003274 | $0.003176 | $0.003372 |
| 2028-01-21 | $0.003255 | $0.003157 | $0.003352 |
| 2028-01-22 | $0.003266 | $0.003168 | $0.003364 |
| 2028-01-23 | $0.003201 | $0.003105 | $0.003297 |
| 2028-01-24 | $0.003329 | $0.003229 | $0.003429 |
| 2028-01-25 | $0.003265 | $0.003167 | $0.003363 |
| 2028-01-26 | $0.003136 | $0.003042 | $0.003230 |
| 2028-01-27 | $0.003086 | $0.002994 | $0.003179 |
| 2028-01-28 | $0.003154 | $0.003059 | $0.003249 |
| 2028-01-29 | $0.003162 | $0.003068 | $0.003257 |
| 2028-01-30 | $0.003165 | $0.003070 | $0.003260 |
| 2028-01-31 | $0.003143 | $0.003048 | $0.003237 |
| 2028 February | |||
| 2028-02-01 | $0.003048 | $0.002957 | $0.003139 |
| 2028-02-02 | $0.002989 | $0.002899 | $0.003078 |
| 2028-02-03 | $0.002946 | $0.002857 | $0.003034 |
| 2028-02-04 | $0.002888 | $0.002801 | $0.002974 |
| 2028-02-05 | $0.002824 | $0.002739 | $0.002909 |
| 2028-02-06 | $0.002822 | $0.002738 | $0.002907 |
| 2028-02-07 | $0.002770 | $0.002687 | $0.002853 |
| 2028-02-08 | $0.002745 | $0.002662 | $0.002827 |
| 2028-02-09 | $0.002770 | $0.002687 | $0.002854 |
| 2028-02-10 | $0.002827 | $0.002742 | $0.002912 |
| 2028-02-11 | $0.002820 | $0.002736 | $0.002905 |
| 2028-02-12 | $0.002801 | $0.002717 | $0.002885 |
| 2028-02-13 | $0.002764 | $0.002681 | $0.002847 |
| 2028-02-14 | $0.002683 | $0.002602 | $0.002763 |
| 2028-02-15 | $0.002601 | $0.002523 | $0.002680 |
| 2028-02-16 | $0.002513 | $0.002438 | $0.002589 |
| 2028-02-17 | $0.002515 | $0.002439 | $0.002590 |
| 2028-02-18 | $0.002479 | $0.002405 | $0.002553 |
| 2028-02-19 | $0.002507 | $0.002431 | $0.002582 |
| 2028-02-20 | $0.002477 | $0.002402 | $0.002551 |
| 2028-02-21 | $0.002379 | $0.002307 | $0.002450 |
| 2028-02-22 | $0.002401 | $0.002329 | $0.002473 |
| 2028-02-23 | $0.002320 | $0.002250 | $0.002389 |
| 2028-02-24 | $0.002345 | $0.002274 | $0.002415 |
| 2028-02-25 | $0.002370 | $0.002299 | $0.002441 |
| 2028-02-26 | $0.002360 | $0.002289 | $0.002431 |
| 2028-02-27 | $0.002267 | $0.002199 | $0.002335 |
| 2028-02-28 | $0.002177 | $0.002112 | $0.002242 |
| 2028-02-29 | $0.002265 | $0.002197 | $0.002332 |
| 2028 March | |||
| 2028-03-01 | $0.002189 | $0.002124 | $0.002255 |
| 2028-03-02 | $0.002134 | $0.002070 | $0.002198 |
| 2028-03-03 | $0.002050 | $0.001989 | $0.002112 |
| 2028-03-04 | $0.001969 | $0.001910 | $0.002028 |
| 2028-03-05 | $0.001891 | $0.001834 | $0.001948 |
| 2028-03-06 | $0.001967 | $0.001908 | $0.002026 |
| 2028-03-07 | $0.001893 | $0.001836 | $0.001950 |
| 2028-03-08 | $0.001833 | $0.001778 | $0.001888 |
| 2028-03-09 | $0.001813 | $0.001759 | $0.001868 |
| 2028-03-10 | $0.001836 | $0.001781 | $0.001892 |
| 2028-03-11 | $0.001844 | $0.001788 | $0.001899 |
| 2028-03-12 | $0.001843 | $0.001788 | $0.001899 |
| 2028-03-13 | $0.001853 | $0.001797 | $0.001908 |
| 2028-03-14 | $0.001779 | $0.001726 | $0.001833 |
| 2028-03-15 | $0.001736 | $0.001684 | $0.001789 |
| 2028-03-16 | $0.001668 | $0.001618 | $0.001718 |
| 2028-03-17 | $0.001658 | $0.001608 | $0.001708 |
| 2028-03-18 | $0.001668 | $0.001618 | $0.001718 |
| 2028-03-19 | $0.001735 | $0.001683 | $0.001787 |
| 2028-03-20 | $0.001767 | $0.001714 | $0.001820 |
| 2028-03-21 | $0.001794 | $0.001740 | $0.001848 |
| 2028-03-22 | $0.001866 | $0.001810 | $0.001922 |
| 2028-03-23 | $0.001941 | $0.001883 | $0.001999 |
| 2028-03-24 | $0.001864 | $0.001808 | $0.001920 |
| 2028-03-25 | $0.001790 | $0.001737 | $0.001844 |
| 2028-03-26 | $0.001720 | $0.001668 | $0.001771 |
| 2028-03-27 | $0.001711 | $0.001660 | $0.001762 |
| 2028-03-28 | $0.001665 | $0.001615 | $0.001715 |
| 2028-03-29 | $0.001599 | $0.001551 | $0.001647 |
| 2028-03-30 | $0.001577 | $0.001529 | $0.001624 |
| 2028-03-31 | $0.001556 | $0.001509 | $0.001603 |
| 2028 April | |||
| 2028-04-01 | $0.001535 | $0.001489 | $0.001581 |
| 2028-04-02 | $0.001526 | $0.001480 | $0.001572 |
| 2028-04-03 | $0.001518 | $0.001473 | $0.001564 |
| 2028-04-04 | $0.001503 | $0.001458 | $0.001548 |
| 2028-04-05 | $0.001523 | $0.001477 | $0.001569 |
| 2028-04-06 | $0.001503 | $0.001458 | $0.001548 |
| 2028-04-07 | $0.001485 | $0.001441 | $0.001530 |
| 2028-04-08 | $0.001444 | $0.001400 | $0.001487 |
| 2028-04-09 | $0.001440 | $0.001397 | $0.001484 |
| 2028-04-10 | $0.001422 | $0.001379 | $0.001464 |
| 2028-04-11 | $0.001369 | $0.001328 | $0.001410 |
| 2028-04-12 | $0.001342 | $0.001302 | $0.001382 |
| 2028-04-13 | $0.001308 | $0.001269 | $0.001347 |
| 2028-04-14 | $0.001266 | $0.001228 | $0.001304 |
| 2028-04-15 | $0.001255 | $0.001218 | $0.001293 |
| 2028-04-16 | $0.001232 | $0.001195 | $0.001269 |
| 2028-04-17 | $0.001207 | $0.001171 | $0.001243 |
| 2028-04-18 | $0.001180 | $0.001145 | $0.001216 |
| 2028-04-19 | $0.001199 | $0.001163 | $0.001235 |
| 2028-04-20 | $0.001228 | $0.001191 | $0.001265 |
| 2028-04-21 | $0.001222 | $0.001185 | $0.001258 |
| 2028-04-22 | $0.001207 | $0.001171 | $0.001243 |
| 2028-04-23 | $0.001255 | $0.001218 | $0.001293 |
| 2028-04-24 | $0.001281 | $0.001242 | $0.001319 |
| 2028-04-25 | $0.001291 | $0.001253 | $0.001330 |
| 2028-04-26 | $0.001336 | $0.001296 | $0.001376 |
| 2028-04-27 | $0.001348 | $0.001308 | $0.001389 |
| 2028-04-28 | $0.001346 | $0.001306 | $0.001387 |
| 2028-04-29 | $0.001371 | $0.001330 | $0.001412 |
| 2028-04-30 | $0.001352 | $0.001311 | $0.001392 |
| 2028 May | |||
| 2028-05-01 | $0.001353 | $0.001312 | $0.001393 |
| 2028-05-02 | $0.001299 | $0.001260 | $0.001338 |
| 2028-05-03 | $0.001287 | $0.001248 | $0.001326 |
| 2028-05-04 | $0.001271 | $0.001233 | $0.001309 |
| 2028-05-05 | $0.001296 | $0.001257 | $0.001335 |
| 2028-05-06 | $0.001331 | $0.001291 | $0.001371 |
| 2028-05-07 | $0.001294 | $0.001255 | $0.001333 |
| 2028-05-08 | $0.001275 | $0.001236 | $0.001313 |
| 2028-05-09 | $0.001251 | $0.001214 | $0.001289 |
| 2028-05-10 | $0.001249 | $0.001211 | $0.001286 |
| 2028-05-11 | $0.001259 | $0.001221 | $0.001297 |
| 2028-05-12 | $0.001239 | $0.001201 | $0.001276 |
| 2028-05-13 | $0.001243 | $0.001206 | $0.001281 |
| 2028-05-14 | $0.001232 | $0.001195 | $0.001269 |
| 2028-05-15 | $0.001205 | $0.001168 | $0.001241 |
| 2028-05-16 | $0.001198 | $0.001162 | $0.001233 |
| 2028-05-17 | $0.001168 | $0.001133 | $0.001203 |
| 2028-05-18 | $0.001206 | $0.001170 | $0.001242 |
| 2028-05-19 | $0.001224 | $0.001187 | $0.001261 |
| 2028-05-20 | $0.001256 | $0.001218 | $0.001293 |
| 2028-05-21 | $0.001273 | $0.001235 | $0.001311 |
| 2028-05-22 | $0.001311 | $0.001272 | $0.001351 |
| 2028-05-23 | $0.001334 | $0.001294 | $0.001374 |
| 2028-05-24 | $0.001322 | $0.001283 | $0.001362 |
| 2028-05-25 | $0.001295 | $0.001256 | $0.001334 |
| 2028-05-26 | $0.001317 | $0.001277 | $0.001356 |
| 2028-05-27 | $0.001356 | $0.001316 | $0.001397 |
| 2028-05-28 | $0.001330 | $0.001290 | $0.001370 |
| 2028-05-29 | $0.001299 | $0.001261 | $0.001338 |
| 2028-05-30 | $0.001312 | $0.001272 | $0.001351 |
| 2028-05-31 | $0.001364 | $0.001323 | $0.001405 |
| 2028 June | |||
| 2028-06-01 | $0.001310 | $0.001271 | $0.001350 |
| 2028-06-02 | $0.001336 | $0.001296 | $0.001376 |
| 2028-06-03 | $0.001347 | $0.001307 | $0.001388 |
| 2028-06-04 | $0.001401 | $0.001359 | $0.001444 |
| 2028-06-05 | $0.001346 | $0.001306 | $0.001386 |
| 2028-06-06 | $0.001400 | $0.001358 | $0.001442 |
| 2028-06-07 | $0.001433 | $0.001390 | $0.001476 |
| 2028-06-08 | $0.001426 | $0.001383 | $0.001469 |
| 2028-06-09 | $0.001483 | $0.001439 | $0.001528 |
| 2028-06-10 | $0.001457 | $0.001413 | $0.001500 |
| 2028-06-11 | $0.001434 | $0.001391 | $0.001477 |
| 2028-06-12 | $0.001408 | $0.001365 | $0.001450 |
| 2028-06-13 | $0.001454 | $0.001410 | $0.001497 |
| 2028-06-14 | $0.001512 | $0.001467 | $0.001557 |
| 2028-06-15 | $0.001536 | $0.001490 | $0.001582 |
| 2028-06-16 | $0.001567 | $0.001520 | $0.001614 |
| 2028-06-17 | $0.001598 | $0.001550 | $0.001646 |
| 2028-06-18 | $0.001594 | $0.001546 | $0.001642 |
| 2028-06-19 | $0.001535 | $0.001489 | $0.001581 |
| 2028-06-20 | $0.001514 | $0.001469 | $0.001559 |
| 2028-06-21 | $0.001534 | $0.001488 | $0.001580 |
| 2028-06-22 | $0.001532 | $0.001486 | $0.001578 |
| 2028-06-23 | $0.001523 | $0.001477 | $0.001569 |
| 2028-06-24 | $0.001584 | $0.001536 | $0.001631 |
| 2028-06-25 | $0.001574 | $0.001527 | $0.001621 |
| 2028-06-26 | $0.001609 | $0.001561 | $0.001657 |
| 2028-06-27 | $0.001632 | $0.001583 | $0.001681 |
| 2028-06-28 | $0.001698 | $0.001647 | $0.001748 |
| 2028-06-29 | $0.001766 | $0.001713 | $0.001819 |
| 2028-06-30 | $0.001836 | $0.001781 | $0.001892 |
| 2028 July | |||
| 2028-07-01 | $0.001869 | $0.001813 | $0.001925 |
| 2028-07-02 | $0.001795 | $0.001741 | $0.001849 |
| 2028-07-03 | $0.001839 | $0.001783 | $0.001894 |
| 2028-07-04 | $0.001771 | $0.001718 | $0.001824 |
| 2028-07-05 | $0.001829 | $0.001774 | $0.001883 |
| 2028-07-06 | $0.001809 | $0.001755 | $0.001864 |
| 2028-07-07 | $0.001759 | $0.001706 | $0.001812 |
| 2028-07-08 | $0.001793 | $0.001739 | $0.001847 |
| 2028-07-09 | $0.001743 | $0.001691 | $0.001795 |
| 2028-07-10 | $0.001725 | $0.001673 | $0.001776 |
| 2028-07-11 | $0.001741 | $0.001689 | $0.001794 |
| 2028-07-12 | $0.001716 | $0.001664 | $0.001767 |
| 2028-07-13 | $0.001652 | $0.001602 | $0.001701 |
| 2028-07-14 | $0.001646 | $0.001597 | $0.001696 |
| 2028-07-15 | $0.001690 | $0.001640 | $0.001741 |
| 2028-07-16 | $0.001628 | $0.001579 | $0.001676 |
| 2028-07-17 | $0.001673 | $0.001623 | $0.001723 |
| 2028-07-18 | $0.001687 | $0.001637 | $0.001738 |
| 2028-07-19 | $0.001721 | $0.001670 | $0.001773 |
| 2028-07-20 | $0.001728 | $0.001676 | $0.001780 |
| 2028-07-21 | $0.001723 | $0.001671 | $0.001775 |
| 2028-07-22 | $0.001789 | $0.001735 | $0.001843 |
| 2028-07-23 | $0.001829 | $0.001774 | $0.001883 |
| 2028-07-24 | $0.001810 | $0.001756 | $0.001864 |
| 2028-07-25 | $0.001883 | $0.001826 | $0.001939 |
| 2028-07-26 | $0.001891 | $0.001834 | $0.001947 |
| 2028-07-27 | $0.001890 | $0.001833 | $0.001946 |
| 2028-07-28 | $0.001926 | $0.001869 | $0.001984 |
| 2028-07-29 | $0.002004 | $0.001943 | $0.002064 |
| 2028-07-30 | $0.002084 | $0.002021 | $0.002146 |
| 2028-07-31 | $0.002009 | $0.001948 | $0.002069 |
| 2028 August | |||
| 2028-08-01 | $0.002015 | $0.001955 | $0.002075 |
| 2028-08-02 | $0.002096 | $0.002033 | $0.002159 |
| 2028-08-03 | $0.002180 | $0.002114 | $0.002245 |
| 2028-08-04 | $0.002094 | $0.002031 | $0.002157 |
| 2028-08-05 | $0.002108 | $0.002044 | $0.002171 |
| 2028-08-06 | $0.002096 | $0.002033 | $0.002159 |
| 2028-08-07 | $0.002180 | $0.002115 | $0.002245 |
| 2028-08-08 | $0.002100 | $0.002037 | $0.002163 |
| 2028-08-09 | $0.002185 | $0.002119 | $0.002250 |
| 2028-08-10 | $0.002098 | $0.002035 | $0.002161 |
| 2028-08-11 | $0.002029 | $0.001968 | $0.002090 |
| 2028-08-12 | $0.002074 | $0.002012 | $0.002136 |
| 2028-08-13 | $0.002028 | $0.001967 | $0.002089 |
| 2028-08-14 | $0.002009 | $0.001949 | $0.002069 |
| 2028-08-15 | $0.001929 | $0.001872 | $0.001987 |
| 2028-08-16 | $0.001888 | $0.001831 | $0.001944 |
| 2028-08-17 | $0.001874 | $0.001818 | $0.001930 |
| 2028-08-18 | $0.001868 | $0.001812 | $0.001924 |
| 2028-08-19 | $0.001869 | $0.001813 | $0.001925 |
| 2028-08-20 | $0.001795 | $0.001741 | $0.001849 |
| 2028-08-21 | $0.001791 | $0.001737 | $0.001845 |
| 2028-08-22 | $0.001831 | $0.001776 | $0.001886 |
| 2028-08-23 | $0.001817 | $0.001763 | $0.001872 |
| 2028-08-24 | $0.001884 | $0.001828 | $0.001941 |
| 2028-08-25 | $0.001938 | $0.001879 | $0.001996 |
| 2028-08-26 | $0.001961 | $0.001903 | $0.002020 |
| 2028-08-27 | $0.001959 | $0.001900 | $0.002018 |
| 2028-08-28 | $0.001926 | $0.001868 | $0.001984 |
| 2028-08-29 | $0.001874 | $0.001818 | $0.001930 |
| 2028-08-30 | $0.001885 | $0.001829 | $0.001942 |
| 2028-08-31 | $0.001896 | $0.001839 | $0.001953 |
| 2028 September | |||
| 2028-09-01 | $0.001880 | $0.001823 | $0.001936 |
| 2028-09-02 | $0.001868 | $0.001812 | $0.001924 |
| 2028-09-03 | $0.001847 | $0.001791 | $0.001902 |
| 2028-09-04 | $0.001839 | $0.001784 | $0.001894 |
| 2028-09-05 | $0.001840 | $0.001784 | $0.001895 |
| 2028-09-06 | $0.001840 | $0.001785 | $0.001895 |
| 2028-09-07 | $0.001852 | $0.001797 | $0.001908 |
| 2028-09-08 | $0.001879 | $0.001823 | $0.001936 |
| 2028-09-09 | $0.001935 | $0.001877 | $0.001993 |
| 2028-09-10 | $0.002013 | $0.001952 | $0.002073 |
| 2028-09-11 | $0.002084 | $0.002022 | $0.002147 |
| 2028-09-12 | $0.002168 | $0.002103 | $0.002233 |
| 2028-09-13 | $0.002255 | $0.002187 | $0.002323 |
| 2028-09-14 | $0.002345 | $0.002275 | $0.002416 |
| 2028-09-15 | $0.002440 | $0.002366 | $0.002513 |
| 2028-09-16 | $0.002537 | $0.002461 | $0.002613 |
| 2028-09-17 | $0.002452 | $0.002378 | $0.002525 |
| 2028-09-18 | $0.002355 | $0.002284 | $0.002426 |
| 2028-09-19 | $0.002333 | $0.002263 | $0.002403 |
| 2028-09-20 | $0.002424 | $0.002351 | $0.002496 |
| 2028-09-21 | $0.002401 | $0.002329 | $0.002473 |
| 2028-09-22 | $0.002497 | $0.002422 | $0.002572 |
| 2028-09-23 | $0.002597 | $0.002519 | $0.002675 |
| 2028-09-24 | $0.002701 | $0.002620 | $0.002782 |
| 2028-09-25 | $0.002810 | $0.002725 | $0.002894 |
| 2028-09-26 | $0.002922 | $0.002835 | $0.003010 |
| 2028-09-27 | $0.002807 | $0.002723 | $0.002891 |
| 2028-09-28 | $0.002919 | $0.002832 | $0.003007 |
| 2028-09-29 | $0.002913 | $0.002826 | $0.003000 |
| 2028-09-30 | $0.002798 | $0.002714 | $0.002882 |
| 2028 October | |||
| 2028-10-01 | $0.002781 | $0.002697 | $0.002864 |
| 2028-10-02 | $0.002671 | $0.002591 | $0.002751 |
| 2028-10-03 | $0.002746 | $0.002663 | $0.002828 |
| 2028-10-04 | $0.002721 | $0.002640 | $0.002803 |
| 2028-10-05 | $0.002702 | $0.002621 | $0.002783 |
| 2028-10-06 | $0.002661 | $0.002581 | $0.002741 |
| 2028-10-07 | $0.002556 | $0.002479 | $0.002633 |
| 2028-10-08 | $0.002658 | $0.002579 | $0.002738 |
| 2028-10-09 | $0.002582 | $0.002504 | $0.002659 |
| 2028-10-10 | $0.002573 | $0.002495 | $0.002650 |
| 2028-10-11 | $0.002539 | $0.002463 | $0.002615 |
| 2028-10-12 | $0.002438 | $0.002365 | $0.002512 |
| 2028-10-13 | $0.002342 | $0.002272 | $0.002412 |
| 2028-10-14 | $0.002336 | $0.002266 | $0.002406 |
| 2028-10-15 | $0.002244 | $0.002177 | $0.002311 |
| 2028-10-16 | $0.002168 | $0.002103 | $0.002234 |
| 2028-10-17 | $0.002255 | $0.002188 | $0.002323 |
| 2028-10-18 | $0.002346 | $0.002276 | $0.002416 |
| 2028-10-19 | $0.002372 | $0.002301 | $0.002443 |
| 2028-10-20 | $0.002366 | $0.002295 | $0.002437 |
| 2028-10-21 | $0.002273 | $0.002204 | $0.002341 |
| 2028-10-22 | $0.002364 | $0.002293 | $0.002435 |
| 2028-10-23 | $0.002310 | $0.002241 | $0.002379 |
| 2028-10-24 | $0.002277 | $0.002209 | $0.002345 |
| 2028-10-25 | $0.002368 | $0.002297 | $0.002439 |
| 2028-10-26 | $0.002451 | $0.002377 | $0.002524 |
| 2028-10-27 | $0.002512 | $0.002436 | $0.002587 |
| 2028-10-28 | $0.002510 | $0.002435 | $0.002585 |
| 2028-10-29 | $0.002411 | $0.002338 | $0.002483 |
| 2028-10-30 | $0.002320 | $0.002250 | $0.002390 |
| 2028-10-31 | $0.002251 | $0.002184 | $0.002319 |
| 2028 November | |||
| 2028-11-01 | $0.002271 | $0.002203 | $0.002339 |
| 2028-11-02 | $0.002232 | $0.002165 | $0.002299 |