Current Telos price: â–¼ 0.025216 USD (-2,26%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.003896 | $0.003779 | $0.004013 |
| 2028-01-02 | $0.003742 | $0.003630 | $0.003855 |
| 2028-01-03 | $0.003595 | $0.003487 | $0.003703 |
| 2028-01-04 | $0.003453 | $0.003349 | $0.003556 |
| 2028-01-05 | $0.003382 | $0.003280 | $0.003483 |
| 2028-01-06 | $0.003248 | $0.003151 | $0.003346 |
| 2028-01-07 | $0.003366 | $0.003265 | $0.003467 |
| 2028-01-08 | $0.003377 | $0.003275 | $0.003478 |
| 2028-01-09 | $0.003394 | $0.003292 | $0.003496 |
| 2028-01-10 | $0.003330 | $0.003231 | $0.003430 |
| 2028-01-11 | $0.003241 | $0.003144 | $0.003338 |
| 2028-01-12 | $0.003175 | $0.003079 | $0.003270 |
| 2028-01-13 | $0.003266 | $0.003169 | $0.003364 |
| 2028-01-14 | $0.003214 | $0.003118 | $0.003311 |
| 2028-01-15 | $0.003241 | $0.003144 | $0.003338 |
| 2028-01-16 | $0.003280 | $0.003182 | $0.003379 |
| 2028-01-17 | $0.003368 | $0.003267 | $0.003469 |
| 2028-01-18 | $0.003380 | $0.003278 | $0.003481 |
| 2028-01-19 | $0.003433 | $0.003330 | $0.003536 |
| 2028-01-20 | $0.003413 | $0.003311 | $0.003515 |
| 2028-01-21 | $0.003425 | $0.003322 | $0.003528 |
| 2028-01-22 | $0.003357 | $0.003256 | $0.003457 |
| 2028-01-23 | $0.003491 | $0.003386 | $0.003596 |
| 2028-01-24 | $0.003424 | $0.003321 | $0.003526 |
| 2028-01-25 | $0.003289 | $0.003190 | $0.003387 |
| 2028-01-26 | $0.003237 | $0.003140 | $0.003334 |
| 2028-01-27 | $0.003308 | $0.003208 | $0.003407 |
| 2028-01-28 | $0.003316 | $0.003217 | $0.003416 |
| 2028-01-29 | $0.003319 | $0.003220 | $0.003419 |
| 2028-01-30 | $0.003296 | $0.003197 | $0.003395 |
| 2028-01-31 | $0.003197 | $0.003101 | $0.003292 |
| 2028 February | |||
| 2028-02-01 | $0.003134 | $0.003040 | $0.003228 |
| 2028-02-02 | $0.003089 | $0.002997 | $0.003182 |
| 2028-02-03 | $0.003028 | $0.002937 | $0.003119 |
| 2028-02-04 | $0.002961 | $0.002873 | $0.003050 |
| 2028-02-05 | $0.002960 | $0.002871 | $0.003049 |
| 2028-02-06 | $0.002905 | $0.002818 | $0.002992 |
| 2028-02-07 | $0.002878 | $0.002792 | $0.002965 |
| 2028-02-08 | $0.002905 | $0.002818 | $0.002993 |
| 2028-02-09 | $0.002964 | $0.002876 | $0.003053 |
| 2028-02-10 | $0.002958 | $0.002869 | $0.003046 |
| 2028-02-11 | $0.002938 | $0.002849 | $0.003026 |
| 2028-02-12 | $0.002899 | $0.002812 | $0.002986 |
| 2028-02-13 | $0.002813 | $0.002729 | $0.002898 |
| 2028-02-14 | $0.002728 | $0.002646 | $0.002810 |
| 2028-02-15 | $0.002636 | $0.002557 | $0.002715 |
| 2028-02-16 | $0.002637 | $0.002558 | $0.002716 |
| 2028-02-17 | $0.002600 | $0.002522 | $0.002678 |
| 2028-02-18 | $0.002629 | $0.002550 | $0.002708 |
| 2028-02-19 | $0.002597 | $0.002519 | $0.002675 |
| 2028-02-20 | $0.002495 | $0.002420 | $0.002570 |
| 2028-02-21 | $0.002518 | $0.002443 | $0.002594 |
| 2028-02-22 | $0.002433 | $0.002360 | $0.002506 |
| 2028-02-23 | $0.002459 | $0.002385 | $0.002533 |
| 2028-02-24 | $0.002486 | $0.002411 | $0.002560 |
| 2028-02-25 | $0.002475 | $0.002401 | $0.002549 |
| 2028-02-26 | $0.002378 | $0.002306 | $0.002449 |
| 2028-02-27 | $0.002284 | $0.002215 | $0.002352 |
| 2028-02-28 | $0.002375 | $0.002304 | $0.002447 |
| 2028-02-29 | $0.002296 | $0.002227 | $0.002365 |
| 2028 March | |||
| 2028-03-01 | $0.002239 | $0.002172 | $0.002306 |
| 2028-03-02 | $0.002150 | $0.002086 | $0.002215 |
| 2028-03-03 | $0.002066 | $0.002004 | $0.002128 |
| 2028-03-04 | $0.001984 | $0.001925 | $0.002044 |
| 2028-03-05 | $0.002064 | $0.002002 | $0.002126 |
| 2028-03-06 | $0.001986 | $0.001927 | $0.002046 |
| 2028-03-07 | $0.001923 | $0.001865 | $0.001980 |
| 2028-03-08 | $0.001902 | $0.001845 | $0.001959 |
| 2028-03-09 | $0.001927 | $0.001869 | $0.001984 |
| 2028-03-10 | $0.001934 | $0.001876 | $0.001992 |
| 2028-03-11 | $0.001934 | $0.001876 | $0.001992 |
| 2028-03-12 | $0.001944 | $0.001885 | $0.002002 |
| 2028-03-13 | $0.001867 | $0.001811 | $0.001923 |
| 2028-03-14 | $0.001822 | $0.001767 | $0.001877 |
| 2028-03-15 | $0.001750 | $0.001697 | $0.001802 |
| 2028-03-16 | $0.001740 | $0.001688 | $0.001792 |
| 2028-03-17 | $0.001750 | $0.001697 | $0.001802 |
| 2028-03-18 | $0.001820 | $0.001766 | $0.001875 |
| 2028-03-19 | $0.001854 | $0.001799 | $0.001910 |
| 2028-03-20 | $0.001882 | $0.001826 | $0.001939 |
| 2028-03-21 | $0.001958 | $0.001899 | $0.002017 |
| 2028-03-22 | $0.002036 | $0.001975 | $0.002097 |
| 2028-03-23 | $0.001956 | $0.001897 | $0.002015 |
| 2028-03-24 | $0.001879 | $0.001822 | $0.001935 |
| 2028-03-25 | $0.001805 | $0.001750 | $0.001859 |
| 2028-03-26 | $0.001796 | $0.001742 | $0.001849 |
| 2028-03-27 | $0.001747 | $0.001695 | $0.001799 |
| 2028-03-28 | $0.001678 | $0.001628 | $0.001728 |
| 2028-03-29 | $0.001655 | $0.001605 | $0.001704 |
| 2028-03-30 | $0.001633 | $0.001584 | $0.001682 |
| 2028-03-31 | $0.001611 | $0.001562 | $0.001659 |
| 2028 April | |||
| 2028-04-01 | $0.001602 | $0.001553 | $0.001650 |
| 2028-04-02 | $0.001593 | $0.001545 | $0.001641 |
| 2028-04-03 | $0.001577 | $0.001530 | $0.001624 |
| 2028-04-04 | $0.001598 | $0.001551 | $0.001646 |
| 2028-04-05 | $0.001577 | $0.001530 | $0.001625 |
| 2028-04-06 | $0.001559 | $0.001512 | $0.001606 |
| 2028-04-07 | $0.001515 | $0.001469 | $0.001560 |
| 2028-04-08 | $0.001512 | $0.001466 | $0.001557 |
| 2028-04-09 | $0.001492 | $0.001447 | $0.001537 |
| 2028-04-10 | $0.001437 | $0.001394 | $0.001480 |
| 2028-04-11 | $0.001408 | $0.001366 | $0.001451 |
| 2028-04-12 | $0.001373 | $0.001331 | $0.001414 |
| 2028-04-13 | $0.001328 | $0.001288 | $0.001368 |
| 2028-04-14 | $0.001317 | $0.001278 | $0.001357 |
| 2028-04-15 | $0.001293 | $0.001254 | $0.001331 |
| 2028-04-16 | $0.001267 | $0.001229 | $0.001305 |
| 2028-04-17 | $0.001239 | $0.001201 | $0.001276 |
| 2028-04-18 | $0.001259 | $0.001221 | $0.001297 |
| 2028-04-19 | $0.001288 | $0.001250 | $0.001327 |
| 2028-04-20 | $0.001282 | $0.001244 | $0.001321 |
| 2028-04-21 | $0.001266 | $0.001228 | $0.001304 |
| 2028-04-22 | $0.001317 | $0.001278 | $0.001357 |
| 2028-04-23 | $0.001344 | $0.001304 | $0.001384 |
| 2028-04-24 | $0.001355 | $0.001314 | $0.001396 |
| 2028-04-25 | $0.001402 | $0.001360 | $0.001444 |
| 2028-04-26 | $0.001415 | $0.001372 | $0.001457 |
| 2028-04-27 | $0.001413 | $0.001371 | $0.001455 |
| 2028-04-28 | $0.001439 | $0.001395 | $0.001482 |
| 2028-04-29 | $0.001418 | $0.001376 | $0.001461 |
| 2028-04-30 | $0.001420 | $0.001377 | $0.001462 |
| 2028 May | |||
| 2028-05-01 | $0.001364 | $0.001323 | $0.001404 |
| 2028-05-02 | $0.001351 | $0.001310 | $0.001391 |
| 2028-05-03 | $0.001334 | $0.001294 | $0.001374 |
| 2028-05-04 | $0.001360 | $0.001319 | $0.001401 |
| 2028-05-05 | $0.001397 | $0.001355 | $0.001439 |
| 2028-05-06 | $0.001358 | $0.001317 | $0.001399 |
| 2028-05-07 | $0.001338 | $0.001297 | $0.001378 |
| 2028-05-08 | $0.001313 | $0.001274 | $0.001352 |
| 2028-05-09 | $0.001311 | $0.001271 | $0.001350 |
| 2028-05-10 | $0.001322 | $0.001282 | $0.001361 |
| 2028-05-11 | $0.001300 | $0.001261 | $0.001339 |
| 2028-05-12 | $0.001305 | $0.001266 | $0.001344 |
| 2028-05-13 | $0.001293 | $0.001254 | $0.001332 |
| 2028-05-14 | $0.001264 | $0.001226 | $0.001302 |
| 2028-05-15 | $0.001257 | $0.001219 | $0.001295 |
| 2028-05-16 | $0.001226 | $0.001189 | $0.001263 |
| 2028-05-17 | $0.001266 | $0.001228 | $0.001304 |
| 2028-05-18 | $0.001285 | $0.001246 | $0.001323 |
| 2028-05-19 | $0.001318 | $0.001278 | $0.001357 |
| 2028-05-20 | $0.001336 | $0.001296 | $0.001376 |
| 2028-05-21 | $0.001376 | $0.001335 | $0.001418 |
| 2028-05-22 | $0.001400 | $0.001358 | $0.001442 |
| 2028-05-23 | $0.001388 | $0.001346 | $0.001429 |
| 2028-05-24 | $0.001359 | $0.001318 | $0.001400 |
| 2028-05-25 | $0.001382 | $0.001341 | $0.001423 |
| 2028-05-26 | $0.001424 | $0.001381 | $0.001466 |
| 2028-05-27 | $0.001396 | $0.001354 | $0.001438 |
| 2028-05-28 | $0.001364 | $0.001323 | $0.001405 |
| 2028-05-29 | $0.001377 | $0.001335 | $0.001418 |
| 2028-05-30 | $0.001432 | $0.001389 | $0.001475 |
| 2028-05-31 | $0.001375 | $0.001334 | $0.001417 |
| 2028 June | |||
| 2028-06-01 | $0.001403 | $0.001361 | $0.001445 |
| 2028-06-02 | $0.001414 | $0.001372 | $0.001457 |
| 2028-06-03 | $0.001471 | $0.001427 | $0.001515 |
| 2028-06-04 | $0.001413 | $0.001370 | $0.001455 |
| 2028-06-05 | $0.001470 | $0.001425 | $0.001514 |
| 2028-06-06 | $0.001504 | $0.001458 | $0.001549 |
| 2028-06-07 | $0.001497 | $0.001452 | $0.001541 |
| 2028-06-08 | $0.001557 | $0.001510 | $0.001603 |
| 2028-06-09 | $0.001529 | $0.001483 | $0.001575 |
| 2028-06-10 | $0.001505 | $0.001460 | $0.001550 |
| 2028-06-11 | $0.001477 | $0.001433 | $0.001522 |
| 2028-06-12 | $0.001526 | $0.001480 | $0.001572 |
| 2028-06-13 | $0.001587 | $0.001539 | $0.001635 |
| 2028-06-14 | $0.001612 | $0.001564 | $0.001661 |
| 2028-06-15 | $0.001645 | $0.001595 | $0.001694 |
| 2028-06-16 | $0.001677 | $0.001627 | $0.001728 |
| 2028-06-17 | $0.001673 | $0.001623 | $0.001723 |
| 2028-06-18 | $0.001611 | $0.001563 | $0.001660 |
| 2028-06-19 | $0.001589 | $0.001541 | $0.001637 |
| 2028-06-20 | $0.001609 | $0.001561 | $0.001658 |
| 2028-06-21 | $0.001608 | $0.001560 | $0.001656 |
| 2028-06-22 | $0.001598 | $0.001550 | $0.001646 |
| 2028-06-23 | $0.001662 | $0.001612 | $0.001712 |
| 2028-06-24 | $0.001652 | $0.001602 | $0.001702 |
| 2028-06-25 | $0.001689 | $0.001638 | $0.001740 |
| 2028-06-26 | $0.001713 | $0.001661 | $0.001764 |
| 2028-06-27 | $0.001782 | $0.001728 | $0.001835 |
| 2028-06-28 | $0.001853 | $0.001797 | $0.001909 |
| 2028-06-29 | $0.001927 | $0.001869 | $0.001985 |
| 2028-06-30 | $0.001961 | $0.001902 | $0.002020 |
| 2028 July | |||
| 2028-07-01 | $0.001884 | $0.001827 | $0.001940 |
| 2028-07-02 | $0.001930 | $0.001872 | $0.001987 |
| 2028-07-03 | $0.001859 | $0.001803 | $0.001914 |
| 2028-07-04 | $0.001919 | $0.001862 | $0.001977 |
| 2028-07-05 | $0.001899 | $0.001842 | $0.001956 |
| 2028-07-06 | $0.001846 | $0.001791 | $0.001902 |
| 2028-07-07 | $0.001882 | $0.001826 | $0.001938 |
| 2028-07-08 | $0.001829 | $0.001775 | $0.001884 |
| 2028-07-09 | $0.001810 | $0.001756 | $0.001864 |
| 2028-07-10 | $0.001828 | $0.001773 | $0.001883 |
| 2028-07-11 | $0.001801 | $0.001747 | $0.001855 |
| 2028-07-12 | $0.001733 | $0.001681 | $0.001785 |
| 2028-07-13 | $0.001728 | $0.001676 | $0.001780 |
| 2028-07-14 | $0.001774 | $0.001721 | $0.001827 |
| 2028-07-15 | $0.001708 | $0.001657 | $0.001759 |
| 2028-07-16 | $0.001756 | $0.001703 | $0.001809 |
| 2028-07-17 | $0.001771 | $0.001718 | $0.001824 |
| 2028-07-18 | $0.001806 | $0.001752 | $0.001861 |
| 2028-07-19 | $0.001814 | $0.001759 | $0.001868 |
| 2028-07-20 | $0.001808 | $0.001754 | $0.001862 |
| 2028-07-21 | $0.001878 | $0.001821 | $0.001934 |
| 2028-07-22 | $0.001919 | $0.001862 | $0.001977 |
| 2028-07-23 | $0.001900 | $0.001843 | $0.001957 |
| 2028-07-24 | $0.001976 | $0.001917 | $0.002035 |
| 2028-07-25 | $0.001984 | $0.001925 | $0.002044 |
| 2028-07-26 | $0.001983 | $0.001924 | $0.002043 |
| 2028-07-27 | $0.002022 | $0.001961 | $0.002082 |
| 2028-07-28 | $0.002103 | $0.002040 | $0.002166 |
| 2028-07-29 | $0.002187 | $0.002121 | $0.002253 |
| 2028-07-30 | $0.002108 | $0.002045 | $0.002171 |
| 2028-07-31 | $0.002115 | $0.002051 | $0.002178 |
| 2028 August | |||
| 2028-08-01 | $0.002199 | $0.002133 | $0.002265 |
| 2028-08-02 | $0.002288 | $0.002219 | $0.002356 |
| 2028-08-03 | $0.002197 | $0.002131 | $0.002263 |
| 2028-08-04 | $0.002212 | $0.002145 | $0.002278 |
| 2028-08-05 | $0.002200 | $0.002134 | $0.002265 |
| 2028-08-06 | $0.002288 | $0.002219 | $0.002356 |
| 2028-08-07 | $0.002204 | $0.002138 | $0.002270 |
| 2028-08-08 | $0.002292 | $0.002224 | $0.002361 |
| 2028-08-09 | $0.002202 | $0.002136 | $0.002268 |
| 2028-08-10 | $0.002129 | $0.002065 | $0.002193 |
| 2028-08-11 | $0.002177 | $0.002111 | $0.002242 |
| 2028-08-12 | $0.002128 | $0.002064 | $0.002192 |
| 2028-08-13 | $0.002108 | $0.002045 | $0.002171 |
| 2028-08-14 | $0.002025 | $0.001964 | $0.002086 |
| 2028-08-15 | $0.001981 | $0.001922 | $0.002041 |
| 2028-08-16 | $0.001967 | $0.001908 | $0.002026 |
| 2028-08-17 | $0.001961 | $0.001902 | $0.002019 |
| 2028-08-18 | $0.001962 | $0.001903 | $0.002020 |
| 2028-08-19 | $0.001884 | $0.001828 | $0.001941 |
| 2028-08-20 | $0.001880 | $0.001824 | $0.001936 |
| 2028-08-21 | $0.001922 | $0.001864 | $0.001979 |
| 2028-08-22 | $0.001908 | $0.001850 | $0.001965 |
| 2028-08-23 | $0.001978 | $0.001918 | $0.002037 |
| 2028-08-24 | $0.002034 | $0.001973 | $0.002095 |
| 2028-08-25 | $0.002059 | $0.001997 | $0.002121 |
| 2028-08-26 | $0.002056 | $0.001994 | $0.002118 |
| 2028-08-27 | $0.002022 | $0.001961 | $0.002082 |
| 2028-08-28 | $0.001967 | $0.001908 | $0.002026 |
| 2028-08-29 | $0.001979 | $0.001919 | $0.002038 |
| 2028-08-30 | $0.001990 | $0.001931 | $0.002050 |
| 2028-08-31 | $0.001973 | $0.001914 | $0.002032 |
| 2028 September | |||
| 2028-09-01 | $0.001961 | $0.001902 | $0.002019 |
| 2028-09-02 | $0.001938 | $0.001880 | $0.001996 |
| 2028-09-03 | $0.001930 | $0.001872 | $0.001988 |
| 2028-09-04 | $0.001931 | $0.001873 | $0.001989 |
| 2028-09-05 | $0.001931 | $0.001873 | $0.001989 |
| 2028-09-06 | $0.001944 | $0.001886 | $0.002002 |
| 2028-09-07 | $0.001973 | $0.001913 | $0.002032 |
| 2028-09-08 | $0.002031 | $0.001970 | $0.002092 |
| 2028-09-09 | $0.002113 | $0.002049 | $0.002176 |
| 2028-09-10 | $0.002188 | $0.002122 | $0.002253 |
| 2028-09-11 | $0.002275 | $0.002207 | $0.002344 |
| 2028-09-12 | $0.002367 | $0.002296 | $0.002438 |
| 2028-09-13 | $0.002462 | $0.002388 | $0.002535 |
| 2028-09-14 | $0.002560 | $0.002483 | $0.002637 |
| 2028-09-15 | $0.002663 | $0.002583 | $0.002743 |
| 2028-09-16 | $0.002573 | $0.002496 | $0.002650 |
| 2028-09-17 | $0.002472 | $0.002397 | $0.002546 |
| 2028-09-18 | $0.002448 | $0.002375 | $0.002522 |
| 2028-09-19 | $0.002544 | $0.002467 | $0.002620 |
| 2028-09-20 | $0.002520 | $0.002444 | $0.002595 |
| 2028-09-21 | $0.002621 | $0.002542 | $0.002699 |
| 2028-09-22 | $0.002726 | $0.002644 | $0.002807 |
| 2028-09-23 | $0.002835 | $0.002750 | $0.002920 |
| 2028-09-24 | $0.002949 | $0.002860 | $0.003037 |
| 2028-09-25 | $0.003067 | $0.002975 | $0.003159 |
| 2028-09-26 | $0.002946 | $0.002857 | $0.003034 |
| 2028-09-27 | $0.003064 | $0.002972 | $0.003156 |
| 2028-09-28 | $0.003057 | $0.002965 | $0.003149 |
| 2028-09-29 | $0.002936 | $0.002848 | $0.003025 |
| 2028-09-30 | $0.002918 | $0.002831 | $0.003006 |
| 2028 October | |||
| 2028-10-01 | $0.002803 | $0.002719 | $0.002887 |
| 2028-10-02 | $0.002882 | $0.002795 | $0.002968 |
| 2028-10-03 | $0.002856 | $0.002771 | $0.002942 |
| 2028-10-04 | $0.002836 | $0.002751 | $0.002921 |
| 2028-10-05 | $0.002793 | $0.002709 | $0.002877 |
| 2028-10-06 | $0.002683 | $0.002602 | $0.002763 |
| 2028-10-07 | $0.002790 | $0.002707 | $0.002874 |
| 2028-10-08 | $0.002710 | $0.002629 | $0.002791 |
| 2028-10-09 | $0.002700 | $0.002619 | $0.002781 |
| 2028-10-10 | $0.002665 | $0.002585 | $0.002745 |
| 2028-10-11 | $0.002560 | $0.002483 | $0.002637 |
| 2028-10-12 | $0.002459 | $0.002385 | $0.002532 |
| 2028-10-13 | $0.002453 | $0.002379 | $0.002526 |
| 2028-10-14 | $0.002356 | $0.002285 | $0.002427 |
| 2028-10-15 | $0.002277 | $0.002208 | $0.002345 |
| 2028-10-16 | $0.002368 | $0.002297 | $0.002439 |
| 2028-10-17 | $0.002463 | $0.002389 | $0.002537 |
| 2028-10-18 | $0.002490 | $0.002415 | $0.002565 |
| 2028-10-19 | $0.002484 | $0.002410 | $0.002559 |
| 2028-10-20 | $0.002386 | $0.002314 | $0.002458 |
| 2028-10-21 | $0.002482 | $0.002407 | $0.002556 |
| 2028-10-22 | $0.002425 | $0.002353 | $0.002498 |
| 2028-10-23 | $0.002391 | $0.002319 | $0.002462 |
| 2028-10-24 | $0.002486 | $0.002412 | $0.002561 |
| 2028-10-25 | $0.002573 | $0.002496 | $0.002650 |
| 2028-10-26 | $0.002637 | $0.002558 | $0.002716 |
| 2028-10-27 | $0.002635 | $0.002556 | $0.002714 |
| 2028-10-28 | $0.002531 | $0.002455 | $0.002607 |
| 2028-10-29 | $0.002436 | $0.002363 | $0.002509 |
| 2028-10-30 | $0.002363 | $0.002293 | $0.002434 |
| 2028-10-31 | $0.002384 | $0.002313 | $0.002456 |
| 2028 November | |||
| 2028-11-01 | $0.002343 | $0.002273 | $0.002414 |
| 2028-11-02 | $0.002349 | $0.002279 | $0.002419 |