Current Telos price: â–¼ 0.025216 USD (-2,26%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.003258 | $0.003160 | $0.003356 |
| 2028-01-02 | $0.003210 | $0.003114 | $0.003306 |
| 2028-01-03 | $0.003194 | $0.003099 | $0.003290 |
| 2028-01-04 | $0.003062 | $0.002970 | $0.003154 |
| 2028-01-05 | $0.002935 | $0.002847 | $0.003023 |
| 2028-01-06 | $0.002959 | $0.002870 | $0.003047 |
| 2028-01-07 | $0.002952 | $0.002863 | $0.003040 |
| 2028-01-08 | $0.003076 | $0.002984 | $0.003168 |
| 2028-01-09 | $0.002992 | $0.002903 | $0.003082 |
| 2028-01-10 | $0.003059 | $0.002968 | $0.003151 |
| 2028-01-11 | $0.003026 | $0.002935 | $0.003117 |
| 2028-01-12 | $0.003154 | $0.003059 | $0.003248 |
| 2028-01-13 | $0.003172 | $0.003077 | $0.003267 |
| 2028-01-14 | $0.003277 | $0.003179 | $0.003375 |
| 2028-01-15 | $0.003379 | $0.003278 | $0.003481 |
| 2028-01-16 | $0.003241 | $0.003144 | $0.003338 |
| 2028-01-17 | $0.003173 | $0.003077 | $0.003268 |
| 2028-01-18 | $0.003233 | $0.003136 | $0.003330 |
| 2028-01-19 | $0.003161 | $0.003067 | $0.003256 |
| 2028-01-20 | $0.003104 | $0.003011 | $0.003197 |
| 2028-01-21 | $0.002975 | $0.002886 | $0.003064 |
| 2028-01-22 | $0.002918 | $0.002831 | $0.003006 |
| 2028-01-23 | $0.002988 | $0.002899 | $0.003078 |
| 2028-01-24 | $0.002990 | $0.002900 | $0.003079 |
| 2028-01-25 | $0.002908 | $0.002821 | $0.002996 |
| 2028-01-26 | $0.002848 | $0.002762 | $0.002933 |
| 2028-01-27 | $0.002823 | $0.002738 | $0.002908 |
| 2028-01-28 | $0.002770 | $0.002687 | $0.002853 |
| 2028-01-29 | $0.002820 | $0.002736 | $0.002905 |
| 2028-01-30 | $0.002868 | $0.002782 | $0.002954 |
| 2028-01-31 | $0.002877 | $0.002791 | $0.002963 |
| 2028 February | |||
| 2028-02-01 | $0.002847 | $0.002762 | $0.002933 |
| 2028-02-02 | $0.002928 | $0.002840 | $0.003016 |
| 2028-02-03 | $0.002967 | $0.002878 | $0.003056 |
| 2028-02-04 | $0.002949 | $0.002860 | $0.003037 |
| 2028-02-05 | $0.002971 | $0.002882 | $0.003060 |
| 2028-02-06 | $0.003096 | $0.003003 | $0.003189 |
| 2028-02-07 | $0.003227 | $0.003130 | $0.003323 |
| 2028-02-08 | $0.003345 | $0.003245 | $0.003445 |
| 2028-02-09 | $0.003317 | $0.003217 | $0.003416 |
| 2028-02-10 | $0.003179 | $0.003084 | $0.003274 |
| 2028-02-11 | $0.003056 | $0.002964 | $0.003148 |
| 2028-02-12 | $0.003055 | $0.002963 | $0.003147 |
| 2028-02-13 | $0.003084 | $0.002992 | $0.003177 |
| 2028-02-14 | $0.003214 | $0.003118 | $0.003311 |
| 2028-02-15 | $0.003350 | $0.003249 | $0.003450 |
| 2028-02-16 | $0.003211 | $0.003114 | $0.003307 |
| 2028-02-17 | $0.003256 | $0.003158 | $0.003354 |
| 2028-02-18 | $0.003205 | $0.003109 | $0.003301 |
| 2028-02-19 | $0.003078 | $0.002985 | $0.003170 |
| 2028-02-20 | $0.003022 | $0.002932 | $0.003113 |
| 2028-02-21 | $0.002897 | $0.002810 | $0.002984 |
| 2028-02-22 | $0.002776 | $0.002693 | $0.002860 |
| 2028-02-23 | $0.002661 | $0.002581 | $0.002741 |
| 2028-02-24 | $0.002606 | $0.002528 | $0.002684 |
| 2028-02-25 | $0.002498 | $0.002423 | $0.002573 |
| 2028-02-26 | $0.002588 | $0.002511 | $0.002666 |
| 2028-02-27 | $0.002597 | $0.002519 | $0.002675 |
| 2028-02-28 | $0.002610 | $0.002532 | $0.002688 |
| 2028-02-29 | $0.002561 | $0.002484 | $0.002638 |
| 2028 March | |||
| 2028-03-01 | $0.002493 | $0.002418 | $0.002567 |
| 2028-03-02 | $0.002441 | $0.002368 | $0.002515 |
| 2028-03-03 | $0.002512 | $0.002437 | $0.002587 |
| 2028-03-04 | $0.002472 | $0.002398 | $0.002546 |
| 2028-03-05 | $0.002493 | $0.002418 | $0.002567 |
| 2028-03-06 | $0.002523 | $0.002447 | $0.002598 |
| 2028-03-07 | $0.002590 | $0.002513 | $0.002668 |
| 2028-03-08 | $0.002599 | $0.002521 | $0.002677 |
| 2028-03-09 | $0.002641 | $0.002561 | $0.002720 |
| 2028-03-10 | $0.002625 | $0.002546 | $0.002704 |
| 2028-03-11 | $0.002634 | $0.002555 | $0.002713 |
| 2028-03-12 | $0.002581 | $0.002504 | $0.002659 |
| 2028-03-13 | $0.002690 | $0.002609 | $0.002771 |
| 2028-03-14 | $0.002638 | $0.002559 | $0.002717 |
| 2028-03-15 | $0.002529 | $0.002453 | $0.002604 |
| 2028-03-16 | $0.002489 | $0.002414 | $0.002563 |
| 2028-03-17 | $0.002543 | $0.002467 | $0.002620 |
| 2028-03-18 | $0.002550 | $0.002474 | $0.002627 |
| 2028-03-19 | $0.002552 | $0.002476 | $0.002629 |
| 2028-03-20 | $0.002534 | $0.002458 | $0.002610 |
| 2028-03-21 | $0.002458 | $0.002384 | $0.002532 |
| 2028-03-22 | $0.002410 | $0.002338 | $0.002482 |
| 2028-03-23 | $0.002375 | $0.002304 | $0.002447 |
| 2028-03-24 | $0.002329 | $0.002259 | $0.002398 |
| 2028-03-25 | $0.002277 | $0.002209 | $0.002345 |
| 2028-03-26 | $0.002276 | $0.002208 | $0.002344 |
| 2028-03-27 | $0.002234 | $0.002167 | $0.002301 |
| 2028-03-28 | $0.002213 | $0.002147 | $0.002280 |
| 2028-03-29 | $0.002234 | $0.002167 | $0.002301 |
| 2028-03-30 | $0.002279 | $0.002211 | $0.002348 |
| 2028-03-31 | $0.002274 | $0.002206 | $0.002342 |
| 2028 April | |||
| 2028-04-01 | $0.002259 | $0.002191 | $0.002327 |
| 2028-04-02 | $0.002229 | $0.002162 | $0.002296 |
| 2028-04-03 | $0.002163 | $0.002098 | $0.002228 |
| 2028-04-04 | $0.002098 | $0.002035 | $0.002161 |
| 2028-04-05 | $0.002027 | $0.001966 | $0.002087 |
| 2028-04-06 | $0.002028 | $0.001967 | $0.002089 |
| 2028-04-07 | $0.001999 | $0.001939 | $0.002059 |
| 2028-04-08 | $0.002021 | $0.001961 | $0.002082 |
| 2028-04-09 | $0.001997 | $0.001937 | $0.002057 |
| 2028-04-10 | $0.001914 | $0.001857 | $0.001972 |
| 2028-04-11 | $0.001932 | $0.001874 | $0.001990 |
| 2028-04-12 | $0.001867 | $0.001811 | $0.001923 |
| 2028-04-13 | $0.001887 | $0.001830 | $0.001943 |
| 2028-04-14 | $0.001907 | $0.001850 | $0.001964 |
| 2028-04-15 | $0.001899 | $0.001842 | $0.001956 |
| 2028-04-16 | $0.001820 | $0.001766 | $0.001875 |
| 2028-04-17 | $0.001745 | $0.001692 | $0.001797 |
| 2028-04-18 | $0.001818 | $0.001764 | $0.001873 |
| 2028-04-19 | $0.001758 | $0.001705 | $0.001811 |
| 2028-04-20 | $0.001714 | $0.001662 | $0.001765 |
| 2028-04-21 | $0.001643 | $0.001593 | $0.001692 |
| 2028-04-22 | $0.001574 | $0.001527 | $0.001622 |
| 2028-04-23 | $0.001509 | $0.001464 | $0.001554 |
| 2028-04-24 | $0.001573 | $0.001525 | $0.001620 |
| 2028-04-25 | $0.001514 | $0.001468 | $0.001559 |
| 2028-04-26 | $0.001465 | $0.001421 | $0.001509 |
| 2028-04-27 | $0.001450 | $0.001406 | $0.001493 |
| 2028-04-28 | $0.001468 | $0.001424 | $0.001512 |
| 2028-04-29 | $0.001474 | $0.001430 | $0.001518 |
| 2028-04-30 | $0.001474 | $0.001429 | $0.001518 |
| 2028 May | |||
| 2028-05-01 | $0.001481 | $0.001437 | $0.001525 |
| 2028-05-02 | $0.001420 | $0.001377 | $0.001462 |
| 2028-05-03 | $0.001385 | $0.001344 | $0.001427 |
| 2028-05-04 | $0.001328 | $0.001288 | $0.001368 |
| 2028-05-05 | $0.001320 | $0.001281 | $0.001360 |
| 2028-05-06 | $0.001328 | $0.001288 | $0.001368 |
| 2028-05-07 | $0.001384 | $0.001342 | $0.001425 |
| 2028-05-08 | $0.001410 | $0.001368 | $0.001452 |
| 2028-05-09 | $0.001431 | $0.001388 | $0.001474 |
| 2028-05-10 | $0.001491 | $0.001447 | $0.001536 |
| 2028-05-11 | $0.001554 | $0.001508 | $0.001601 |
| 2028-05-12 | $0.001490 | $0.001445 | $0.001534 |
| 2028-05-13 | $0.001429 | $0.001386 | $0.001472 |
| 2028-05-14 | $0.001370 | $0.001329 | $0.001411 |
| 2028-05-15 | $0.001363 | $0.001322 | $0.001404 |
| 2028-05-16 | $0.001326 | $0.001286 | $0.001366 |
| 2028-05-17 | $0.001271 | $0.001233 | $0.001309 |
| 2028-05-18 | $0.001253 | $0.001216 | $0.001291 |
| 2028-05-19 | $0.001237 | $0.001200 | $0.001274 |
| 2028-05-20 | $0.001220 | $0.001184 | $0.001257 |
| 2028-05-21 | $0.001213 | $0.001177 | $0.001250 |
| 2028-05-22 | $0.001207 | $0.001171 | $0.001243 |
| 2028-05-23 | $0.001195 | $0.001159 | $0.001230 |
| 2028-05-24 | $0.001211 | $0.001175 | $0.001247 |
| 2028-05-25 | $0.001195 | $0.001159 | $0.001231 |
| 2028-05-26 | $0.001181 | $0.001145 | $0.001216 |
| 2028-05-27 | $0.001148 | $0.001113 | $0.001182 |
| 2028-05-28 | $0.001145 | $0.001111 | $0.001179 |
| 2028-05-29 | $0.001130 | $0.001096 | $0.001164 |
| 2028-05-30 | $0.001088 | $0.001056 | $0.001121 |
| 2028-05-31 | $0.001067 | $0.001035 | $0.001099 |
| 2028 June | |||
| 2028-06-01 | $0.001040 | $0.001009 | $0.001071 |
| 2028-06-02 | $0.001006 | $0.000976 | $0.001036 |
| 2028-06-03 | $0.000998 | $0.000968 | $0.001028 |
| 2028-06-04 | $0.000979 | $0.000950 | $0.001009 |
| 2028-06-05 | $0.000960 | $0.000931 | $0.000989 |
| 2028-06-06 | $0.000938 | $0.000910 | $0.000966 |
| 2028-06-07 | $0.000954 | $0.000925 | $0.000982 |
| 2028-06-08 | $0.000976 | $0.000947 | $0.001005 |
| 2028-06-09 | $0.000971 | $0.000942 | $0.001000 |
| 2028-06-10 | $0.000959 | $0.000931 | $0.000988 |
| 2028-06-11 | $0.001000 | $0.000970 | $0.001030 |
| 2028-06-12 | $0.001020 | $0.000990 | $0.001051 |
| 2028-06-13 | $0.001028 | $0.000998 | $0.001059 |
| 2028-06-14 | $0.001064 | $0.001032 | $0.001096 |
| 2028-06-15 | $0.001074 | $0.001042 | $0.001106 |
| 2028-06-16 | $0.001072 | $0.001040 | $0.001105 |
| 2028-06-17 | $0.001092 | $0.001059 | $0.001125 |
| 2028-06-18 | $0.001077 | $0.001044 | $0.001109 |
| 2028-06-19 | $0.001077 | $0.001045 | $0.001110 |
| 2028-06-20 | $0.001033 | $0.001002 | $0.001064 |
| 2028-06-21 | $0.001023 | $0.000992 | $0.001054 |
| 2028-06-22 | $0.001010 | $0.000980 | $0.001041 |
| 2028-06-23 | $0.001030 | $0.000999 | $0.001061 |
| 2028-06-24 | $0.001058 | $0.001026 | $0.001090 |
| 2028-06-25 | $0.001028 | $0.000997 | $0.001059 |
| 2028-06-26 | $0.001013 | $0.000983 | $0.001043 |
| 2028-06-27 | $0.000994 | $0.000965 | $0.001024 |
| 2028-06-28 | $0.000993 | $0.000963 | $0.001022 |
| 2028-06-29 | $0.001001 | $0.000971 | $0.001031 |
| 2028-06-30 | $0.000985 | $0.000955 | $0.001014 |
| 2028 July | |||
| 2028-07-01 | $0.000988 | $0.000959 | $0.001018 |
| 2028-07-02 | $0.000979 | $0.000950 | $0.001009 |
| 2028-07-03 | $0.000957 | $0.000929 | $0.000986 |
| 2028-07-04 | $0.000952 | $0.000923 | $0.000980 |
| 2028-07-05 | $0.000928 | $0.000901 | $0.000956 |
| 2028-07-06 | $0.000959 | $0.000930 | $0.000987 |
| 2028-07-07 | $0.000973 | $0.000944 | $0.001002 |
| 2028-07-08 | $0.000998 | $0.000968 | $0.001028 |
| 2028-07-09 | $0.001012 | $0.000981 | $0.001042 |
| 2028-07-10 | $0.001042 | $0.001011 | $0.001074 |
| 2028-07-11 | $0.001060 | $0.001028 | $0.001092 |
| 2028-07-12 | $0.001051 | $0.001019 | $0.001082 |
| 2028-07-13 | $0.001029 | $0.000998 | $0.001060 |
| 2028-07-14 | $0.001047 | $0.001015 | $0.001078 |
| 2028-07-15 | $0.001078 | $0.001046 | $0.001111 |
| 2028-07-16 | $0.001057 | $0.001026 | $0.001089 |
| 2028-07-17 | $0.001033 | $0.001002 | $0.001064 |
| 2028-07-18 | $0.001043 | $0.001011 | $0.001074 |
| 2028-07-19 | $0.001087 | $0.001054 | $0.001119 |
| 2028-07-20 | $0.001041 | $0.001010 | $0.001073 |
| 2028-07-21 | $0.001062 | $0.001030 | $0.001094 |
| 2028-07-22 | $0.001071 | $0.001039 | $0.001103 |
| 2028-07-23 | $0.001116 | $0.001083 | $0.001149 |
| 2028-07-24 | $0.001070 | $0.001038 | $0.001102 |
| 2028-07-25 | $0.001115 | $0.001081 | $0.001148 |
| 2028-07-26 | $0.001141 | $0.001106 | $0.001175 |
| 2028-07-27 | $0.001135 | $0.001101 | $0.001169 |
| 2028-07-28 | $0.001183 | $0.001148 | $0.001219 |
| 2028-07-29 | $0.001162 | $0.001127 | $0.001197 |
| 2028-07-30 | $0.001144 | $0.001110 | $0.001178 |
| 2028-07-31 | $0.001123 | $0.001089 | $0.001156 |
| 2028 August | |||
| 2028-08-01 | $0.001160 | $0.001125 | $0.001194 |
| 2028-08-02 | $0.001209 | $0.001172 | $0.001245 |
| 2028-08-03 | $0.001228 | $0.001191 | $0.001265 |
| 2028-08-04 | $0.001253 | $0.001215 | $0.001290 |
| 2028-08-05 | $0.001277 | $0.001239 | $0.001316 |
| 2028-08-06 | $0.001274 | $0.001236 | $0.001312 |
| 2028-08-07 | $0.001227 | $0.001190 | $0.001264 |
| 2028-08-08 | $0.001210 | $0.001174 | $0.001246 |
| 2028-08-09 | $0.001226 | $0.001189 | $0.001262 |
| 2028-08-10 | $0.001225 | $0.001188 | $0.001261 |
| 2028-08-11 | $0.001217 | $0.001181 | $0.001254 |
| 2028-08-12 | $0.001268 | $0.001230 | $0.001306 |
| 2028-08-13 | $0.001261 | $0.001223 | $0.001298 |
| 2028-08-14 | $0.001289 | $0.001250 | $0.001327 |
| 2028-08-15 | $0.001307 | $0.001268 | $0.001346 |
| 2028-08-16 | $0.001362 | $0.001321 | $0.001403 |
| 2028-08-17 | $0.001419 | $0.001377 | $0.001462 |
| 2028-08-18 | $0.001479 | $0.001435 | $0.001524 |
| 2028-08-19 | $0.001505 | $0.001460 | $0.001550 |
| 2028-08-20 | $0.001443 | $0.001399 | $0.001486 |
| 2028-08-21 | $0.001478 | $0.001433 | $0.001522 |
| 2028-08-22 | $0.001423 | $0.001381 | $0.001466 |
| 2028-08-23 | $0.001470 | $0.001426 | $0.001514 |
| 2028-08-24 | $0.001454 | $0.001411 | $0.001498 |
| 2028-08-25 | $0.001414 | $0.001372 | $0.001456 |
| 2028-08-26 | $0.001441 | $0.001398 | $0.001485 |
| 2028-08-27 | $0.001401 | $0.001359 | $0.001443 |
| 2028-08-28 | $0.001386 | $0.001345 | $0.001428 |
| 2028-08-29 | $0.001400 | $0.001358 | $0.001442 |
| 2028-08-30 | $0.001379 | $0.001338 | $0.001421 |
| 2028-08-31 | $0.001327 | $0.001288 | $0.001367 |
| 2028 September | |||
| 2028-09-01 | $0.001323 | $0.001283 | $0.001363 |
| 2028-09-02 | $0.001359 | $0.001318 | $0.001399 |
| 2028-09-03 | $0.001308 | $0.001269 | $0.001347 |
| 2028-09-04 | $0.001345 | $0.001305 | $0.001385 |
| 2028-09-05 | $0.001356 | $0.001316 | $0.001397 |
| 2028-09-06 | $0.001383 | $0.001342 | $0.001425 |
| 2028-09-07 | $0.001389 | $0.001347 | $0.001431 |
| 2028-09-08 | $0.001385 | $0.001343 | $0.001426 |
| 2028-09-09 | $0.001438 | $0.001395 | $0.001481 |
| 2028-09-10 | $0.001470 | $0.001426 | $0.001514 |
| 2028-09-11 | $0.001455 | $0.001411 | $0.001498 |
| 2028-09-12 | $0.001516 | $0.001471 | $0.001562 |
| 2028-09-13 | $0.001523 | $0.001477 | $0.001568 |
| 2028-09-14 | $0.001522 | $0.001476 | $0.001567 |
| 2028-09-15 | $0.001551 | $0.001505 | $0.001598 |
| 2028-09-16 | $0.001617 | $0.001568 | $0.001665 |
| 2028-09-17 | $0.001685 | $0.001634 | $0.001735 |
| 2028-09-18 | $0.001624 | $0.001575 | $0.001673 |
| 2028-09-19 | $0.001629 | $0.001580 | $0.001678 |
| 2028-09-20 | $0.001698 | $0.001647 | $0.001749 |
| 2028-09-21 | $0.001769 | $0.001716 | $0.001822 |
| 2028-09-22 | $0.001696 | $0.001645 | $0.001747 |
| 2028-09-23 | $0.001707 | $0.001656 | $0.001758 |
| 2028-09-24 | $0.001697 | $0.001647 | $0.001748 |
| 2028-09-25 | $0.001769 | $0.001716 | $0.001822 |
| 2028-09-26 | $0.001704 | $0.001653 | $0.001755 |
| 2028-09-27 | $0.001775 | $0.001722 | $0.001829 |
| 2028-09-28 | $0.001702 | $0.001651 | $0.001753 |
| 2028-09-29 | $0.001646 | $0.001596 | $0.001695 |
| 2028-09-30 | $0.001682 | $0.001632 | $0.001733 |
| 2028 October | |||
| 2028-10-01 | $0.001645 | $0.001595 | $0.001694 |
| 2028-10-02 | $0.001629 | $0.001580 | $0.001678 |
| 2028-10-03 | $0.001562 | $0.001515 | $0.001608 |
| 2028-10-04 | $0.001528 | $0.001482 | $0.001573 |
| 2028-10-05 | $0.001517 | $0.001471 | $0.001562 |
| 2028-10-06 | $0.001512 | $0.001466 | $0.001557 |
| 2028-10-07 | $0.001513 | $0.001467 | $0.001558 |
| 2028-10-08 | $0.001450 | $0.001406 | $0.001493 |
| 2028-10-09 | $0.001447 | $0.001403 | $0.001490 |
| 2028-10-10 | $0.001479 | $0.001434 | $0.001523 |
| 2028-10-11 | $0.001468 | $0.001424 | $0.001512 |
| 2028-10-12 | $0.001522 | $0.001476 | $0.001567 |
| 2028-10-13 | $0.001565 | $0.001518 | $0.001612 |
| 2028-10-14 | $0.001584 | $0.001537 | $0.001632 |
| 2028-10-15 | $0.001582 | $0.001535 | $0.001630 |
| 2028-10-16 | $0.001556 | $0.001509 | $0.001602 |
| 2028-10-17 | $0.001513 | $0.001468 | $0.001559 |
| 2028-10-18 | $0.001523 | $0.001477 | $0.001568 |
| 2028-10-19 | $0.001532 | $0.001486 | $0.001578 |
| 2028-10-20 | $0.001518 | $0.001473 | $0.001564 |
| 2028-10-21 | $0.001509 | $0.001463 | $0.001554 |
| 2028-10-22 | $0.001491 | $0.001447 | $0.001536 |
| 2028-10-23 | $0.001485 | $0.001441 | $0.001530 |
| 2028-10-24 | $0.001486 | $0.001441 | $0.001530 |
| 2028-10-25 | $0.001486 | $0.001441 | $0.001530 |
| 2028-10-26 | $0.001496 | $0.001451 | $0.001541 |
| 2028-10-27 | $0.001518 | $0.001472 | $0.001563 |
| 2028-10-28 | $0.001563 | $0.001516 | $0.001610 |
| 2028-10-29 | $0.001629 | $0.001580 | $0.001678 |
| 2028-10-30 | $0.001687 | $0.001636 | $0.001737 |
| 2028-10-31 | $0.001758 | $0.001705 | $0.001810 |
| 2028 November | |||
| 2028-11-01 | $0.001832 | $0.001777 | $0.001887 |
| 2028-11-02 | $0.001909 | $0.001852 | $0.001966 |