Current Telos price: â–¼ 0.025216 USD (-2,26%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.001562 | $0.001515 | $0.001609 |
| 2029-01-02 | $0.001628 | $0.001579 | $0.001677 |
| 2029-01-03 | $0.001696 | $0.001646 | $0.001747 |
| 2029-01-04 | $0.001768 | $0.001715 | $0.001821 |
| 2029-01-05 | $0.001732 | $0.001680 | $0.001784 |
| 2029-01-06 | $0.001805 | $0.001751 | $0.001860 |
| 2029-01-07 | $0.001881 | $0.001825 | $0.001938 |
| 2029-01-08 | $0.001862 | $0.001806 | $0.001917 |
| 2029-01-09 | $0.001803 | $0.001749 | $0.001857 |
| 2029-01-10 | $0.001796 | $0.001742 | $0.001850 |
| 2029-01-11 | $0.001721 | $0.001670 | $0.001773 |
| 2029-01-12 | $0.001717 | $0.001666 | $0.001769 |
| 2029-01-13 | $0.001723 | $0.001672 | $0.001775 |
| 2029-01-14 | $0.001652 | $0.001602 | $0.001701 |
| 2029-01-15 | $0.001604 | $0.001556 | $0.001652 |
| 2029-01-16 | $0.001638 | $0.001589 | $0.001687 |
| 2029-01-17 | $0.001669 | $0.001619 | $0.001719 |
| 2029-01-18 | $0.001739 | $0.001687 | $0.001791 |
| 2029-01-19 | $0.001694 | $0.001643 | $0.001744 |
| 2029-01-20 | $0.001623 | $0.001575 | $0.001672 |
| 2029-01-21 | $0.001556 | $0.001509 | $0.001603 |
| 2029-01-22 | $0.001494 | $0.001449 | $0.001539 |
| 2029-01-23 | $0.001442 | $0.001399 | $0.001486 |
| 2029-01-24 | $0.001465 | $0.001421 | $0.001509 |
| 2029-01-25 | $0.001429 | $0.001386 | $0.001472 |
| 2029-01-26 | $0.001442 | $0.001399 | $0.001485 |
| 2029-01-27 | $0.001435 | $0.001392 | $0.001478 |
| 2029-01-28 | $0.001490 | $0.001445 | $0.001534 |
| 2029-01-29 | $0.001495 | $0.001450 | $0.001540 |
| 2029-01-30 | $0.001512 | $0.001466 | $0.001557 |
| 2029-01-31 | $0.001499 | $0.001454 | $0.001544 |
| 2029 February | |||
| 2029-02-01 | $0.001513 | $0.001468 | $0.001559 |
| 2029-02-02 | $0.001536 | $0.001489 | $0.001582 |
| 2029-02-03 | $0.001497 | $0.001452 | $0.001541 |
| 2029-02-04 | $0.001560 | $0.001513 | $0.001606 |
| 2029-02-05 | $0.001565 | $0.001518 | $0.001611 |
| 2029-02-06 | $0.001554 | $0.001507 | $0.001601 |
| 2029-02-07 | $0.001537 | $0.001491 | $0.001584 |
| 2029-02-08 | $0.001493 | $0.001448 | $0.001538 |
| 2029-02-09 | $0.001490 | $0.001446 | $0.001535 |
| 2029-02-10 | $0.001466 | $0.001422 | $0.001510 |
| 2029-02-11 | $0.001461 | $0.001418 | $0.001505 |
| 2029-02-12 | $0.001437 | $0.001394 | $0.001480 |
| 2029-02-13 | $0.001413 | $0.001371 | $0.001456 |
| 2029-02-14 | $0.001361 | $0.001321 | $0.001402 |
| 2029-02-15 | $0.001344 | $0.001304 | $0.001385 |
| 2029-02-16 | $0.001302 | $0.001263 | $0.001341 |
| 2029-02-17 | $0.001284 | $0.001246 | $0.001323 |
| 2029-02-18 | $0.001282 | $0.001244 | $0.001321 |
| 2029-02-19 | $0.001308 | $0.001269 | $0.001347 |
| 2029-02-20 | $0.001321 | $0.001282 | $0.001361 |
| 2029-02-21 | $0.001345 | $0.001305 | $0.001385 |
| 2029-02-22 | $0.001335 | $0.001295 | $0.001375 |
| 2029-02-23 | $0.001305 | $0.001266 | $0.001344 |
| 2029-02-24 | $0.001269 | $0.001231 | $0.001307 |
| 2029-02-25 | $0.001252 | $0.001215 | $0.001290 |
| 2029-02-26 | $0.001200 | $0.001164 | $0.001236 |
| 2029-02-27 | $0.001251 | $0.001213 | $0.001288 |
| 2029-02-28 | $0.001217 | $0.001181 | $0.001254 |
| 2029 March | |||
| 2029-03-01 | $0.001268 | $0.001230 | $0.001306 |
| 2029-03-02 | $0.001319 | $0.001279 | $0.001358 |
| 2029-03-03 | $0.001310 | $0.001271 | $0.001349 |
| 2029-03-04 | $0.001256 | $0.001218 | $0.001293 |
| 2029-03-05 | $0.001203 | $0.001167 | $0.001240 |
| 2029-03-06 | $0.001238 | $0.001201 | $0.001275 |
| 2029-03-07 | $0.001230 | $0.001193 | $0.001267 |
| 2029-03-08 | $0.001179 | $0.001144 | $0.001214 |
| 2029-03-09 | $0.001172 | $0.001137 | $0.001207 |
| 2029-03-10 | $0.001169 | $0.001134 | $0.001204 |
| 2029-03-11 | $0.001134 | $0.001100 | $0.001168 |
| 2029-03-12 | $0.001123 | $0.001089 | $0.001156 |
| 2029-03-13 | $0.001103 | $0.001069 | $0.001136 |
| 2029-03-14 | $0.001149 | $0.001115 | $0.001183 |
| 2029-03-15 | $0.001197 | $0.001161 | $0.001233 |
| 2029-03-16 | $0.001215 | $0.001178 | $0.001251 |
| 2029-03-17 | $0.001172 | $0.001137 | $0.001207 |
| 2029-03-18 | $0.001183 | $0.001147 | $0.001218 |
| 2029-03-19 | $0.001166 | $0.001131 | $0.001201 |
| 2029-03-20 | $0.001117 | $0.001084 | $0.001151 |
| 2029-03-21 | $0.001099 | $0.001066 | $0.001132 |
| 2029-03-22 | $0.001054 | $0.001022 | $0.001085 |
| 2029-03-23 | $0.001098 | $0.001065 | $0.001131 |
| 2029-03-24 | $0.001144 | $0.001110 | $0.001179 |
| 2029-03-25 | $0.001174 | $0.001139 | $0.001209 |
| 2029-03-26 | $0.001223 | $0.001187 | $0.001260 |
| 2029-03-27 | $0.001263 | $0.001225 | $0.001301 |
| 2029-03-28 | $0.001210 | $0.001174 | $0.001247 |
| 2029-03-29 | $0.001184 | $0.001148 | $0.001219 |
| 2029-03-30 | $0.001171 | $0.001136 | $0.001206 |
| 2029-03-31 | $0.001132 | $0.001098 | $0.001166 |
| 2029 April | |||
| 2029-04-01 | $0.001179 | $0.001144 | $0.001215 |
| 2029-04-02 | $0.001130 | $0.001097 | $0.001164 |
| 2029-04-03 | $0.001162 | $0.001127 | $0.001196 |
| 2029-04-04 | $0.001162 | $0.001127 | $0.001197 |
| 2029-04-05 | $0.001179 | $0.001143 | $0.001214 |
| 2029-04-06 | $0.001159 | $0.001124 | $0.001194 |
| 2029-04-07 | $0.001177 | $0.001141 | $0.001212 |
| 2029-04-08 | $0.001129 | $0.001095 | $0.001163 |
| 2029-04-09 | $0.001096 | $0.001063 | $0.001129 |
| 2029-04-10 | $0.001065 | $0.001033 | $0.001097 |
| 2029-04-11 | $0.001021 | $0.000990 | $0.001051 |
| 2029-04-12 | $0.001018 | $0.000988 | $0.001049 |
| 2029-04-13 | $0.001050 | $0.001019 | $0.001082 |
| 2029-04-14 | $0.001069 | $0.001037 | $0.001102 |
| 2029-04-15 | $0.001048 | $0.001016 | $0.001079 |
| 2029-04-16 | $0.001004 | $0.000974 | $0.001034 |
| 2029-04-17 | $0.001032 | $0.001001 | $0.001063 |
| 2029-04-18 | $0.001018 | $0.000988 | $0.001049 |
| 2029-04-19 | $0.000976 | $0.000947 | $0.001005 |
| 2029-04-20 | $0.000956 | $0.000928 | $0.000985 |
| 2029-04-21 | $0.000943 | $0.000915 | $0.000971 |
| 2029-04-22 | $0.000904 | $0.000877 | $0.000931 |
| 2029-04-23 | $0.000942 | $0.000914 | $0.000970 |
| 2029-04-24 | $0.000903 | $0.000876 | $0.000930 |
| 2029-04-25 | $0.000941 | $0.000913 | $0.000969 |
| 2029-04-26 | $0.000981 | $0.000951 | $0.001010 |
| 2029-04-27 | $0.000972 | $0.000942 | $0.001001 |
| 2029-04-28 | $0.000988 | $0.000959 | $0.001018 |
| 2029-04-29 | $0.000987 | $0.000957 | $0.001016 |
| 2029-04-30 | $0.000972 | $0.000943 | $0.001001 |
| 2029 May | |||
| 2029-05-01 | $0.000993 | $0.000964 | $0.001023 |
| 2029-05-02 | $0.000952 | $0.000924 | $0.000981 |
| 2029-05-03 | $0.000950 | $0.000921 | $0.000978 |
| 2029-05-04 | $0.000954 | $0.000925 | $0.000982 |
| 2029-05-05 | $0.000933 | $0.000905 | $0.000961 |
| 2029-05-06 | $0.000929 | $0.000901 | $0.000957 |
| 2029-05-07 | $0.000963 | $0.000934 | $0.000992 |
| 2029-05-08 | $0.000957 | $0.000928 | $0.000986 |
| 2029-05-09 | $0.000927 | $0.000899 | $0.000955 |
| 2029-05-10 | $0.000966 | $0.000937 | $0.000995 |
| 2029-05-11 | $0.001007 | $0.000977 | $0.001037 |
| 2029-05-12 | $0.001049 | $0.001018 | $0.001081 |
| 2029-05-13 | $0.001012 | $0.000981 | $0.001042 |
| 2029-05-14 | $0.000970 | $0.000941 | $0.000999 |
| 2029-05-15 | $0.000973 | $0.000944 | $0.001002 |
| 2029-05-16 | $0.001014 | $0.000984 | $0.001045 |
| 2029-05-17 | $0.001011 | $0.000980 | $0.001041 |
| 2029-05-18 | $0.000992 | $0.000963 | $0.001022 |
| 2029-05-19 | $0.000951 | $0.000923 | $0.000980 |
| 2029-05-20 | $0.000940 | $0.000912 | $0.000969 |
| 2029-05-21 | $0.000901 | $0.000874 | $0.000928 |
| 2029-05-22 | $0.000898 | $0.000871 | $0.000925 |
| 2029-05-23 | $0.000873 | $0.000846 | $0.000899 |
| 2029-05-24 | $0.000836 | $0.000811 | $0.000861 |
| 2029-05-25 | $0.000872 | $0.000845 | $0.000898 |
| 2029-05-26 | $0.000883 | $0.000857 | $0.000910 |
| 2029-05-27 | $0.000909 | $0.000882 | $0.000937 |
| 2029-05-28 | $0.000894 | $0.000867 | $0.000920 |
| 2029-05-29 | $0.000867 | $0.000841 | $0.000893 |
| 2029-05-30 | $0.000888 | $0.000861 | $0.000915 |
| 2029-05-31 | $0.000873 | $0.000847 | $0.000899 |
| 2029 June | |||
| 2029-06-01 | $0.000910 | $0.000882 | $0.000937 |
| 2029-06-02 | $0.000872 | $0.000846 | $0.000898 |
| 2029-06-03 | $0.000861 | $0.000835 | $0.000886 |
| 2029-06-04 | $0.000890 | $0.000864 | $0.000917 |
| 2029-06-05 | $0.000928 | $0.000900 | $0.000956 |
| 2029-06-06 | $0.000967 | $0.000938 | $0.000996 |
| 2029-06-07 | $0.001008 | $0.000978 | $0.001038 |
| 2029-06-08 | $0.000992 | $0.000962 | $0.001022 |
| 2029-06-09 | $0.001011 | $0.000980 | $0.001041 |
| 2029-06-10 | $0.001045 | $0.001013 | $0.001076 |
| 2029-06-11 | $0.001089 | $0.001056 | $0.001121 |
| 2029-06-12 | $0.001046 | $0.001014 | $0.001077 |
| 2029-06-13 | $0.001090 | $0.001057 | $0.001123 |
| 2029-06-14 | $0.001129 | $0.001096 | $0.001163 |
| 2029-06-15 | $0.001086 | $0.001054 | $0.001119 |
| 2029-06-16 | $0.001132 | $0.001098 | $0.001166 |
| 2029-06-17 | $0.001085 | $0.001053 | $0.001118 |
| 2029-06-18 | $0.001040 | $0.001009 | $0.001071 |
| 2029-06-19 | $0.001025 | $0.000994 | $0.001055 |
| 2029-06-20 | $0.001027 | $0.000996 | $0.001058 |
| 2029-06-21 | $0.001067 | $0.001035 | $0.001099 |
| 2029-06-22 | $0.001063 | $0.001032 | $0.001095 |
| 2029-06-23 | $0.001082 | $0.001049 | $0.001114 |
| 2029-06-24 | $0.001076 | $0.001044 | $0.001109 |
| 2029-06-25 | $0.001070 | $0.001038 | $0.001102 |
| 2029-06-26 | $0.001049 | $0.001017 | $0.001080 |
| 2029-06-27 | $0.001039 | $0.001008 | $0.001070 |
| 2029-06-28 | $0.001083 | $0.001050 | $0.001115 |
| 2029-06-29 | $0.001125 | $0.001092 | $0.001159 |
| 2029-06-30 | $0.001103 | $0.001070 | $0.001136 |
| 2029 July | |||
| 2029-07-01 | $0.001141 | $0.001107 | $0.001176 |
| 2029-07-02 | $0.001130 | $0.001096 | $0.001164 |
| 2029-07-03 | $0.001152 | $0.001117 | $0.001186 |
| 2029-07-04 | $0.001141 | $0.001107 | $0.001176 |
| 2029-07-05 | $0.001114 | $0.001080 | $0.001147 |
| 2029-07-06 | $0.001108 | $0.001074 | $0.001141 |
| 2029-07-07 | $0.001100 | $0.001067 | $0.001133 |
| 2029-07-08 | $0.001054 | $0.001023 | $0.001086 |
| 2029-07-09 | $0.001031 | $0.001000 | $0.001062 |
| 2029-07-10 | $0.000988 | $0.000959 | $0.001018 |
| 2029-07-11 | $0.000978 | $0.000949 | $0.001008 |
| 2029-07-12 | $0.000938 | $0.000909 | $0.000966 |
| 2029-07-13 | $0.000946 | $0.000917 | $0.000974 |
| 2029-07-14 | $0.000956 | $0.000927 | $0.000984 |
| 2029-07-15 | $0.000950 | $0.000922 | $0.000979 |
| 2029-07-16 | $0.000963 | $0.000934 | $0.000992 |
| 2029-07-17 | $0.000943 | $0.000914 | $0.000971 |
| 2029-07-18 | $0.000904 | $0.000877 | $0.000931 |
| 2029-07-19 | $0.000901 | $0.000874 | $0.000928 |
| 2029-07-20 | $0.000864 | $0.000838 | $0.000889 |
| 2029-07-21 | $0.000828 | $0.000803 | $0.000852 |
| 2029-07-22 | $0.000823 | $0.000798 | $0.000847 |
| 2029-07-23 | $0.000842 | $0.000817 | $0.000867 |
| 2029-07-24 | $0.000852 | $0.000826 | $0.000877 |
| 2029-07-25 | $0.000829 | $0.000804 | $0.000854 |
| 2029-07-26 | $0.000833 | $0.000808 | $0.000858 |
| 2029-07-27 | $0.000862 | $0.000836 | $0.000888 |
| 2029-07-28 | $0.000899 | $0.000872 | $0.000925 |
| 2029-07-29 | $0.000936 | $0.000908 | $0.000964 |
| 2029-07-30 | $0.000955 | $0.000926 | $0.000983 |
| 2029-07-31 | $0.000919 | $0.000891 | $0.000946 |
| 2029 August | |||
| 2029-08-01 | $0.000910 | $0.000882 | $0.000937 |
| 2029-08-02 | $0.000872 | $0.000846 | $0.000898 |
| 2029-08-03 | $0.000840 | $0.000815 | $0.000865 |
| 2029-08-04 | $0.000805 | $0.000781 | $0.000829 |
| 2029-08-05 | $0.000779 | $0.000755 | $0.000802 |
| 2029-08-06 | $0.000758 | $0.000735 | $0.000781 |
| 2029-08-07 | $0.000756 | $0.000733 | $0.000778 |
| 2029-08-08 | $0.000750 | $0.000727 | $0.000772 |
| 2029-08-09 | $0.000718 | $0.000697 | $0.000740 |
| 2029-08-10 | $0.000737 | $0.000715 | $0.000760 |
| 2029-08-11 | $0.000768 | $0.000745 | $0.000792 |
| 2029-08-12 | $0.000737 | $0.000714 | $0.000759 |
| 2029-08-13 | $0.000768 | $0.000745 | $0.000791 |
| 2029-08-14 | $0.000742 | $0.000720 | $0.000765 |
| 2029-08-15 | $0.000745 | $0.000723 | $0.000767 |
| 2029-08-16 | $0.000751 | $0.000728 | $0.000773 |
| 2029-08-17 | $0.000756 | $0.000733 | $0.000779 |
| 2029-08-18 | $0.000788 | $0.000764 | $0.000811 |
| 2029-08-19 | $0.000756 | $0.000734 | $0.000779 |
| 2029-08-20 | $0.000788 | $0.000764 | $0.000812 |
| 2029-08-21 | $0.000821 | $0.000797 | $0.000846 |
| 2029-08-22 | $0.000823 | $0.000799 | $0.000848 |
| 2029-08-23 | $0.000858 | $0.000832 | $0.000884 |
| 2029-08-24 | $0.000839 | $0.000814 | $0.000864 |
| 2029-08-25 | $0.000843 | $0.000818 | $0.000869 |
| 2029-08-26 | $0.000808 | $0.000784 | $0.000833 |
| 2029-08-27 | $0.000804 | $0.000780 | $0.000828 |
| 2029-08-28 | $0.000803 | $0.000779 | $0.000827 |
| 2029-08-29 | $0.000837 | $0.000812 | $0.000862 |
| 2029-08-30 | $0.000872 | $0.000846 | $0.000898 |
| 2029-08-31 | $0.000909 | $0.000882 | $0.000936 |
| 2029 September | |||
| 2029-09-01 | $0.000918 | $0.000890 | $0.000945 |
| 2029-09-02 | $0.000880 | $0.000853 | $0.000906 |
| 2029-09-03 | $0.000917 | $0.000889 | $0.000944 |
| 2029-09-04 | $0.000879 | $0.000852 | $0.000905 |
| 2029-09-05 | $0.000842 | $0.000817 | $0.000868 |
| 2029-09-06 | $0.000823 | $0.000799 | $0.000848 |
| 2029-09-07 | $0.000796 | $0.000772 | $0.000820 |
| 2029-09-08 | $0.000793 | $0.000769 | $0.000816 |
| 2029-09-09 | $0.000826 | $0.000801 | $0.000851 |
| 2029-09-10 | $0.000814 | $0.000789 | $0.000838 |
| 2029-09-11 | $0.000804 | $0.000780 | $0.000828 |
| 2029-09-12 | $0.000789 | $0.000766 | $0.000813 |
| 2029-09-13 | $0.000787 | $0.000763 | $0.000810 |
| 2029-09-14 | $0.000789 | $0.000765 | $0.000812 |
| 2029-09-15 | $0.000796 | $0.000772 | $0.000820 |
| 2029-09-16 | $0.000795 | $0.000771 | $0.000819 |
| 2029-09-17 | $0.000789 | $0.000765 | $0.000812 |
| 2029-09-18 | $0.000796 | $0.000772 | $0.000820 |
| 2029-09-19 | $0.000801 | $0.000777 | $0.000825 |
| 2029-09-20 | $0.000801 | $0.000777 | $0.000825 |
| 2029-09-21 | $0.000815 | $0.000790 | $0.000839 |
| 2029-09-22 | $0.000813 | $0.000788 | $0.000837 |
| 2029-09-23 | $0.000824 | $0.000799 | $0.000849 |
| 2029-09-24 | $0.000790 | $0.000766 | $0.000813 |
| 2029-09-25 | $0.000757 | $0.000734 | $0.000780 |
| 2029-09-26 | $0.000725 | $0.000704 | $0.000747 |
| 2029-09-27 | $0.000730 | $0.000708 | $0.000752 |
| 2029-09-28 | $0.000747 | $0.000724 | $0.000769 |
| 2029-09-29 | $0.000728 | $0.000706 | $0.000750 |
| 2029-09-30 | $0.000722 | $0.000700 | $0.000744 |
| 2029 October | |||
| 2029-10-01 | $0.000727 | $0.000705 | $0.000749 |
| 2029-10-02 | $0.000733 | $0.000711 | $0.000755 |
| 2029-10-03 | $0.000702 | $0.000681 | $0.000723 |
| 2029-10-04 | $0.000732 | $0.000710 | $0.000754 |
| 2029-10-05 | $0.000701 | $0.000680 | $0.000722 |
| 2029-10-06 | $0.000672 | $0.000652 | $0.000692 |
| 2029-10-07 | $0.000669 | $0.000649 | $0.000689 |
| 2029-10-08 | $0.000697 | $0.000676 | $0.000718 |
| 2029-10-09 | $0.000696 | $0.000675 | $0.000717 |
| 2029-10-10 | $0.000667 | $0.000647 | $0.000687 |
| 2029-10-11 | $0.000655 | $0.000635 | $0.000674 |
| 2029-10-12 | $0.000650 | $0.000630 | $0.000669 |
| 2029-10-13 | $0.000623 | $0.000604 | $0.000642 |
| 2029-10-14 | $0.000597 | $0.000579 | $0.000615 |
| 2029-10-15 | $0.000596 | $0.000578 | $0.000614 |
| 2029-10-16 | $0.000589 | $0.000571 | $0.000606 |
| 2029-10-17 | $0.000597 | $0.000579 | $0.000615 |
| 2029-10-18 | $0.000593 | $0.000575 | $0.000610 |
| 2029-10-19 | $0.000592 | $0.000574 | $0.000610 |
| 2029-10-20 | $0.000567 | $0.000550 | $0.000584 |
| 2029-10-21 | $0.000546 | $0.000530 | $0.000562 |
| 2029-10-22 | $0.000569 | $0.000552 | $0.000586 |
| 2029-10-23 | $0.000571 | $0.000554 | $0.000589 |
| 2029-10-24 | $0.000561 | $0.000544 | $0.000578 |
| 2029-10-25 | $0.000543 | $0.000527 | $0.000559 |
| 2029-10-26 | $0.000528 | $0.000512 | $0.000544 |
| 2029-10-27 | $0.000520 | $0.000504 | $0.000535 |
| 2029-10-28 | $0.000514 | $0.000499 | $0.000530 |
| 2029-10-29 | $0.000493 | $0.000478 | $0.000508 |
| 2029-10-30 | $0.000486 | $0.000471 | $0.000500 |
| 2029-10-31 | $0.000465 | $0.000452 | $0.000479 |
| 2029 November | |||
| 2029-11-01 | $0.000446 | $0.000433 | $0.000460 |
| 2029-11-02 | $0.000447 | $0.000433 | $0.000460 |