Current Telos price: â–¼ 0.025216 USD (-2,26%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.024387 | $0.023655 | $0.025119 |
| 2026-01-02 | $0.023374 | $0.022673 | $0.024076 |
| 2026-01-03 | $0.023638 | $0.022929 | $0.024347 |
| 2026-01-04 | $0.024634 | $0.023895 | $0.025373 |
| 2026-01-05 | $0.023612 | $0.022903 | $0.024320 |
| 2026-01-06 | $0.022631 | $0.021952 | $0.023310 |
| 2026-01-07 | $0.023585 | $0.022878 | $0.024293 |
| 2026-01-08 | $0.022606 | $0.021928 | $0.023284 |
| 2026-01-09 | $0.021667 | $0.021017 | $0.022317 |
| 2026-01-10 | $0.020977 | $0.020347 | $0.021606 |
| 2026-01-11 | $0.020372 | $0.019760 | $0.020983 |
| 2026-01-12 | $0.019526 | $0.018940 | $0.020112 |
| 2026-01-13 | $0.020068 | $0.019466 | $0.020670 |
| 2026-01-14 | $0.020110 | $0.019506 | $0.020713 |
| 2026-01-15 | $0.019903 | $0.019306 | $0.020500 |
| 2026-01-16 | $0.020742 | $0.020120 | $0.021365 |
| 2026-01-17 | $0.021617 | $0.020968 | $0.022265 |
| 2026-01-18 | $0.020929 | $0.020302 | $0.021557 |
| 2026-01-19 | $0.021812 | $0.021157 | $0.022466 |
| 2026-01-20 | $0.022731 | $0.022049 | $0.023413 |
| 2026-01-21 | $0.023690 | $0.022979 | $0.024400 |
| 2026-01-22 | $0.024688 | $0.023948 | $0.025429 |
| 2026-01-23 | $0.023663 | $0.022953 | $0.024373 |
| 2026-01-24 | $0.023522 | $0.022816 | $0.024228 |
| 2026-01-25 | $0.022914 | $0.022227 | $0.023602 |
| 2026-01-26 | $0.022151 | $0.021487 | $0.022816 |
| 2026-01-27 | $0.023085 | $0.022392 | $0.023778 |
| 2026-01-28 | $0.022126 | $0.021463 | $0.022790 |
| 2026-01-29 | $0.021208 | $0.020571 | $0.021844 |
| 2026-01-30 | $0.022102 | $0.021439 | $0.022765 |
| 2026-01-31 | $0.021801 | $0.021147 | $0.022455 |
| 2026 February | |||
| 2026-02-01 | $0.022720 | $0.022038 | $0.023401 |
| 2026-02-02 | $0.022626 | $0.021947 | $0.023305 |
| 2026-02-03 | $0.021687 | $0.021036 | $0.022337 |
| 2026-02-04 | $0.020786 | $0.020163 | $0.021410 |
| 2026-02-05 | $0.021663 | $0.021013 | $0.022312 |
| 2026-02-06 | $0.020763 | $0.020140 | $0.021386 |
| 2026-02-07 | $0.020276 | $0.019668 | $0.020884 |
| 2026-02-08 | $0.019434 | $0.018851 | $0.020017 |
| 2026-02-09 | $0.020253 | $0.019646 | $0.020861 |
| 2026-02-10 | $0.020301 | $0.019692 | $0.020910 |
| 2026-02-11 | $0.021157 | $0.020522 | $0.021791 |
| 2026-02-12 | $0.020278 | $0.019670 | $0.020887 |
| 2026-02-13 | $0.019436 | $0.018853 | $0.020019 |
| 2026-02-14 | $0.018629 | $0.018070 | $0.019188 |
| 2026-02-15 | $0.019415 | $0.018832 | $0.019997 |
| 2026-02-16 | $0.018628 | $0.018069 | $0.019187 |
| 2026-02-17 | $0.017854 | $0.017319 | $0.018390 |
| 2026-02-18 | $0.017113 | $0.016600 | $0.017626 |
| 2026-02-19 | $0.016593 | $0.016096 | $0.017091 |
| 2026-02-20 | $0.015904 | $0.015427 | $0.016381 |
| 2026-02-21 | $0.016575 | $0.016078 | $0.017072 |
| 2026-02-22 | $0.016396 | $0.015904 | $0.016888 |
| 2026-02-23 | $0.015715 | $0.015244 | $0.016187 |
| 2026-02-24 | $0.016378 | $0.015887 | $0.016869 |
| 2026-02-25 | $0.016608 | $0.016109 | $0.017106 |
| 2026-02-26 | $0.015918 | $0.015440 | $0.016396 |
| 2026-02-27 | $0.015257 | $0.014799 | $0.015715 |
| 2026-02-28 | $0.015059 | $0.014608 | $0.015511 |
| 2026 March | |||
| 2026-03-01 | $0.015285 | $0.014827 | $0.015744 |
| 2026-03-02 | $0.015675 | $0.015205 | $0.016145 |
| 2026-03-03 | $0.016336 | $0.015846 | $0.016826 |
| 2026-03-04 | $0.015657 | $0.015188 | $0.016127 |
| 2026-03-05 | $0.016317 | $0.015828 | $0.016807 |
| 2026-03-06 | $0.015640 | $0.015171 | $0.016109 |
| 2026-03-07 | $0.015835 | $0.015360 | $0.016310 |
| 2026-03-08 | $0.016014 | $0.015534 | $0.016495 |
| 2026-03-09 | $0.015349 | $0.014889 | $0.015810 |
| 2026-03-10 | $0.014712 | $0.014271 | $0.015153 |
| 2026-03-11 | $0.014101 | $0.013678 | $0.014524 |
| 2026-03-12 | $0.014695 | $0.014255 | $0.015136 |
| 2026-03-13 | $0.014166 | $0.013741 | $0.014591 |
| 2026-03-14 | $0.013621 | $0.013212 | $0.014029 |
| 2026-03-15 | $0.013823 | $0.013408 | $0.014237 |
| 2026-03-16 | $0.014405 | $0.013973 | $0.014837 |
| 2026-03-17 | $0.014585 | $0.014147 | $0.015022 |
| 2026-03-18 | $0.014045 | $0.013624 | $0.014466 |
| 2026-03-19 | $0.014332 | $0.013902 | $0.014762 |
| 2026-03-20 | $0.013836 | $0.013420 | $0.014251 |
| 2026-03-21 | $0.014419 | $0.013986 | $0.014851 |
| 2026-03-22 | $0.013977 | $0.013558 | $0.014396 |
| 2026-03-23 | $0.013397 | $0.012995 | $0.013799 |
| 2026-03-24 | $0.013234 | $0.012837 | $0.013631 |
| 2026-03-25 | $0.013590 | $0.013182 | $0.013997 |
| 2026-03-26 | $0.013025 | $0.012635 | $0.013416 |
| 2026-03-27 | $0.013575 | $0.013167 | $0.013982 |
| 2026-03-28 | $0.013900 | $0.013483 | $0.014316 |
| 2026-03-29 | $0.014485 | $0.014051 | $0.014920 |
| 2026-03-30 | $0.013884 | $0.013467 | $0.014300 |
| 2026-03-31 | $0.013593 | $0.013185 | $0.014001 |
| 2026 April | |||
| 2026-04-01 | $0.013215 | $0.012818 | $0.013611 |
| 2026-04-02 | $0.012666 | $0.012286 | $0.013046 |
| 2026-04-03 | $0.012140 | $0.011776 | $0.012504 |
| 2026-04-04 | $0.012632 | $0.012253 | $0.013010 |
| 2026-04-05 | $0.012510 | $0.012135 | $0.012885 |
| 2026-04-06 | $0.011991 | $0.011631 | $0.012350 |
| 2026-04-07 | $0.011493 | $0.011148 | $0.011837 |
| 2026-04-08 | $0.011977 | $0.011618 | $0.012336 |
| 2026-04-09 | $0.011846 | $0.011490 | $0.012201 |
| 2026-04-10 | $0.011819 | $0.011465 | $0.012174 |
| 2026-04-11 | $0.012012 | $0.011652 | $0.012373 |
| 2026-04-12 | $0.011697 | $0.011346 | $0.012048 |
| 2026-04-13 | $0.012084 | $0.011721 | $0.012446 |
| 2026-04-14 | $0.011987 | $0.011628 | $0.012347 |
| 2026-04-15 | $0.011801 | $0.011447 | $0.012155 |
| 2026-04-16 | $0.012183 | $0.011818 | $0.012549 |
| 2026-04-17 | $0.011869 | $0.011513 | $0.012225 |
| 2026-04-18 | $0.011817 | $0.011462 | $0.012171 |
| 2026-04-19 | $0.012009 | $0.011649 | $0.012370 |
| 2026-04-20 | $0.011511 | $0.011165 | $0.011856 |
| 2026-04-21 | $0.011664 | $0.011314 | $0.012014 |
| 2026-04-22 | $0.012156 | $0.011791 | $0.012521 |
| 2026-04-23 | $0.012669 | $0.012289 | $0.013049 |
| 2026-04-24 | $0.012143 | $0.011778 | $0.012507 |
| 2026-04-25 | $0.012654 | $0.012275 | $0.013034 |
| 2026-04-26 | $0.012561 | $0.012184 | $0.012938 |
| 2026-04-27 | $0.012161 | $0.011796 | $0.012525 |
| 2026-04-28 | $0.012673 | $0.012293 | $0.013053 |
| 2026-04-29 | $0.012444 | $0.012071 | $0.012818 |
| 2026-04-30 | $0.012969 | $0.012580 | $0.013358 |
| 2026 May | |||
| 2026-05-01 | $0.013516 | $0.013110 | $0.013921 |
| 2026-05-02 | $0.014019 | $0.013598 | $0.014439 |
| 2026-05-03 | $0.013712 | $0.013301 | $0.014124 |
| 2026-05-04 | $0.014290 | $0.013862 | $0.014719 |
| 2026-05-05 | $0.013697 | $0.013286 | $0.014108 |
| 2026-05-06 | $0.014274 | $0.013846 | $0.014703 |
| 2026-05-07 | $0.014678 | $0.014238 | $0.015119 |
| 2026-05-08 | $0.014870 | $0.014423 | $0.015316 |
| 2026-05-09 | $0.014252 | $0.013825 | $0.014680 |
| 2026-05-10 | $0.014853 | $0.014407 | $0.015299 |
| 2026-05-11 | $0.015292 | $0.014833 | $0.015751 |
| 2026-05-12 | $0.015326 | $0.014866 | $0.015786 |
| 2026-05-13 | $0.015972 | $0.015493 | $0.016452 |
| 2026-05-14 | $0.015309 | $0.014850 | $0.015768 |
| 2026-05-15 | $0.015955 | $0.015476 | $0.016433 |
| 2026-05-16 | $0.016627 | $0.016128 | $0.017126 |
| 2026-05-17 | $0.017328 | $0.016808 | $0.017848 |
| 2026-05-18 | $0.016609 | $0.016110 | $0.017107 |
| 2026-05-19 | $0.015919 | $0.015441 | $0.016397 |
| 2026-05-20 | $0.016155 | $0.015671 | $0.016640 |
| 2026-05-21 | $0.015485 | $0.015020 | $0.015949 |
| 2026-05-22 | $0.014940 | $0.014492 | $0.015389 |
| 2026-05-23 | $0.015570 | $0.015103 | $0.016037 |
| 2026-05-24 | $0.016227 | $0.015740 | $0.016713 |
| 2026-05-25 | $0.016318 | $0.015829 | $0.016808 |
| 2026-05-26 | $0.015641 | $0.015172 | $0.016110 |
| 2026-05-27 | $0.016300 | $0.015811 | $0.016789 |
| 2026-05-28 | $0.016475 | $0.015980 | $0.016969 |
| 2026-05-29 | $0.015791 | $0.015317 | $0.016264 |
| 2026-05-30 | $0.015135 | $0.014681 | $0.015589 |
| 2026-05-31 | $0.015773 | $0.015300 | $0.016246 |
| 2026 June | |||
| 2026-06-01 | $0.015118 | $0.014664 | $0.015572 |
| 2026-06-02 | $0.015560 | $0.015094 | $0.016027 |
| 2026-06-03 | $0.016216 | $0.015730 | $0.016703 |
| 2026-06-04 | $0.016236 | $0.015749 | $0.016723 |
| 2026-06-05 | $0.015818 | $0.015343 | $0.016292 |
| 2026-06-06 | $0.016285 | $0.015797 | $0.016774 |
| 2026-06-07 | $0.015609 | $0.015141 | $0.016077 |
| 2026-06-08 | $0.014961 | $0.014512 | $0.015410 |
| 2026-06-09 | $0.015218 | $0.014762 | $0.015675 |
| 2026-06-10 | $0.015485 | $0.015021 | $0.015950 |
| 2026-06-11 | $0.015334 | $0.014874 | $0.015794 |
| 2026-06-12 | $0.014698 | $0.014257 | $0.015139 |
| 2026-06-13 | $0.014636 | $0.014197 | $0.015075 |
| 2026-06-14 | $0.015122 | $0.014668 | $0.015576 |
| 2026-06-15 | $0.014494 | $0.014059 | $0.014929 |
| 2026-06-16 | $0.013892 | $0.013476 | $0.014309 |
| 2026-06-17 | $0.014478 | $0.014044 | $0.014912 |
| 2026-06-18 | $0.015088 | $0.014636 | $0.015541 |
| 2026-06-19 | $0.015724 | $0.015253 | $0.016196 |
| 2026-06-20 | $0.016387 | $0.015896 | $0.016879 |
| 2026-06-21 | $0.016628 | $0.016129 | $0.017127 |
| 2026-06-22 | $0.016288 | $0.015799 | $0.016776 |
| 2026-06-23 | $0.015611 | $0.015143 | $0.016080 |
| 2026-06-24 | $0.016270 | $0.015781 | $0.016758 |
| 2026-06-25 | $0.016868 | $0.016362 | $0.017374 |
| 2026-06-26 | $0.016896 | $0.016389 | $0.017403 |
| 2026-06-27 | $0.017608 | $0.017080 | $0.018137 |
| 2026-06-28 | $0.018351 | $0.017800 | $0.018901 |
| 2026-06-29 | $0.018181 | $0.017636 | $0.018727 |
| 2026-06-30 | $0.017438 | $0.016915 | $0.017961 |
| 2026 July | |||
| 2026-07-01 | $0.016714 | $0.016213 | $0.017215 |
| 2026-07-02 | $0.016212 | $0.015726 | $0.016699 |
| 2026-07-03 | $0.015921 | $0.015444 | $0.016399 |
| 2026-07-04 | $0.015344 | $0.014883 | $0.015804 |
| 2026-07-05 | $0.015861 | $0.015385 | $0.016337 |
| 2026-07-06 | $0.015970 | $0.015491 | $0.016449 |
| 2026-07-07 | $0.015415 | $0.014953 | $0.015878 |
| 2026-07-08 | $0.016065 | $0.015583 | $0.016547 |
| 2026-07-09 | $0.016020 | $0.015539 | $0.016501 |
| 2026-07-10 | $0.016084 | $0.015602 | $0.016567 |
| 2026-07-11 | $0.016762 | $0.016260 | $0.017265 |
| 2026-07-12 | $0.016511 | $0.016016 | $0.017007 |
| 2026-07-13 | $0.016882 | $0.016376 | $0.017389 |
| 2026-07-14 | $0.017532 | $0.017006 | $0.018058 |
| 2026-07-15 | $0.016804 | $0.016300 | $0.017308 |
| 2026-07-16 | $0.016870 | $0.016364 | $0.017376 |
| 2026-07-17 | $0.017581 | $0.017054 | $0.018109 |
| 2026-07-18 | $0.016851 | $0.016346 | $0.017357 |
| 2026-07-19 | $0.016152 | $0.015667 | $0.016636 |
| 2026-07-20 | $0.016833 | $0.016328 | $0.017338 |
| 2026-07-21 | $0.016195 | $0.015709 | $0.016681 |
| 2026-07-22 | $0.015662 | $0.015192 | $0.016131 |
| 2026-07-23 | $0.015606 | $0.015138 | $0.016074 |
| 2026-07-24 | $0.015027 | $0.014577 | $0.015478 |
| 2026-07-25 | $0.014564 | $0.014127 | $0.015001 |
| 2026-07-26 | $0.014886 | $0.014440 | $0.015333 |
| 2026-07-27 | $0.014268 | $0.013840 | $0.014696 |
| 2026-07-28 | $0.014331 | $0.013901 | $0.014761 |
| 2026-07-29 | $0.013736 | $0.013324 | $0.014148 |
| 2026-07-30 | $0.014315 | $0.013886 | $0.014745 |
| 2026-07-31 | $0.013721 | $0.013309 | $0.014133 |
| 2026 August | |||
| 2026-08-01 | $0.013429 | $0.013026 | $0.013832 |
| 2026-08-02 | $0.013067 | $0.012675 | $0.013459 |
| 2026-08-03 | $0.012797 | $0.012414 | $0.013181 |
| 2026-08-04 | $0.012266 | $0.011898 | $0.012634 |
| 2026-08-05 | $0.012783 | $0.012400 | $0.013167 |
| 2026-08-06 | $0.012252 | $0.011885 | $0.012620 |
| 2026-08-07 | $0.012769 | $0.012386 | $0.013152 |
| 2026-08-08 | $0.013307 | $0.012908 | $0.013706 |
| 2026-08-09 | $0.013804 | $0.013390 | $0.014219 |
| 2026-08-10 | $0.014386 | $0.013955 | $0.014818 |
| 2026-08-11 | $0.014993 | $0.014543 | $0.015443 |
| 2026-08-12 | $0.014764 | $0.014321 | $0.015207 |
| 2026-08-13 | $0.014881 | $0.014435 | $0.015328 |
| 2026-08-14 | $0.014263 | $0.013835 | $0.014691 |
| 2026-08-15 | $0.014738 | $0.014295 | $0.015180 |
| 2026-08-16 | $0.014163 | $0.013738 | $0.014588 |
| 2026-08-17 | $0.013891 | $0.013474 | $0.014307 |
| 2026-08-18 | $0.013314 | $0.012915 | $0.013713 |
| 2026-08-19 | $0.013875 | $0.013459 | $0.014291 |
| 2026-08-20 | $0.013299 | $0.012900 | $0.013698 |
| 2026-08-21 | $0.012747 | $0.012364 | $0.013129 |
| 2026-08-22 | $0.012218 | $0.011851 | $0.012584 |
| 2026-08-23 | $0.012637 | $0.012258 | $0.013016 |
| 2026-08-24 | $0.012112 | $0.011749 | $0.012476 |
| 2026-08-25 | $0.012623 | $0.012244 | $0.013002 |
| 2026-08-26 | $0.012474 | $0.012100 | $0.012848 |
| 2026-08-27 | $0.011956 | $0.011597 | $0.012314 |
| 2026-08-28 | $0.011614 | $0.011265 | $0.011962 |
| 2026-08-29 | $0.011506 | $0.011161 | $0.011851 |
| 2026-08-30 | $0.011991 | $0.011631 | $0.012351 |
| 2026-08-31 | $0.011875 | $0.011519 | $0.012232 |
| 2026 September | |||
| 2026-09-01 | $0.011982 | $0.011623 | $0.012341 |
| 2026-09-02 | $0.011823 | $0.011469 | $0.012178 |
| 2026-09-03 | $0.012035 | $0.011674 | $0.012396 |
| 2026-09-04 | $0.011535 | $0.011189 | $0.011882 |
| 2026-09-05 | $0.011433 | $0.011090 | $0.011776 |
| 2026-09-06 | $0.011438 | $0.011095 | $0.011781 |
| 2026-09-07 | $0.010963 | $0.010634 | $0.011292 |
| 2026-09-08 | $0.011425 | $0.011082 | $0.011768 |
| 2026-09-09 | $0.011112 | $0.010779 | $0.011445 |
| 2026-09-10 | $0.011581 | $0.011233 | $0.011928 |
| 2026-09-11 | $0.011764 | $0.011411 | $0.012117 |
| 2026-09-12 | $0.012067 | $0.011705 | $0.012429 |
| 2026-09-13 | $0.011566 | $0.011219 | $0.011913 |
| 2026-09-14 | $0.011877 | $0.011521 | $0.012234 |
| 2026-09-15 | $0.011384 | $0.011043 | $0.011726 |
| 2026-09-16 | $0.011039 | $0.010708 | $0.011370 |
| 2026-09-17 | $0.010581 | $0.010263 | $0.010898 |
| 2026-09-18 | $0.010452 | $0.010138 | $0.010765 |
| 2026-09-19 | $0.010892 | $0.010565 | $0.011219 |
| 2026-09-20 | $0.010524 | $0.010208 | $0.010839 |
| 2026-09-21 | $0.010143 | $0.009839 | $0.010447 |
| 2026-09-22 | $0.010072 | $0.009770 | $0.010374 |
| 2026-09-23 | $0.009829 | $0.009534 | $0.010123 |
| 2026-09-24 | $0.010116 | $0.009813 | $0.010420 |
| 2026-09-25 | $0.009696 | $0.009405 | $0.009987 |
| 2026-09-26 | $0.009294 | $0.009015 | $0.009572 |
| 2026-09-27 | $0.009685 | $0.009395 | $0.009976 |
| 2026-09-28 | $0.009283 | $0.009005 | $0.009562 |
| 2026-09-29 | $0.009428 | $0.009145 | $0.009711 |
| 2026-09-30 | $0.009825 | $0.009531 | $0.010120 |
| 2026 October | |||
| 2026-10-01 | $0.010240 | $0.009932 | $0.010547 |
| 2026-10-02 | $0.010671 | $0.010351 | $0.010991 |
| 2026-10-03 | $0.010228 | $0.009921 | $0.010535 |
| 2026-10-04 | $0.010255 | $0.009947 | $0.010562 |
| 2026-10-05 | $0.010687 | $0.010366 | $0.011008 |
| 2026-10-06 | $0.010243 | $0.009936 | $0.010551 |
| 2026-10-07 | $0.009818 | $0.009523 | $0.010112 |
| 2026-10-08 | $0.010232 | $0.009925 | $0.010539 |
| 2026-10-09 | $0.009807 | $0.009513 | $0.010101 |
| 2026-10-10 | $0.009400 | $0.009118 | $0.009682 |
| 2026-10-11 | $0.009793 | $0.009499 | $0.010086 |
| 2026-10-12 | $0.009617 | $0.009328 | $0.009905 |
| 2026-10-13 | $0.010022 | $0.009722 | $0.010323 |
| 2026-10-14 | $0.010109 | $0.009806 | $0.010412 |
| 2026-10-15 | $0.009848 | $0.009553 | $0.010144 |
| 2026-10-16 | $0.010264 | $0.009956 | $0.010571 |
| 2026-10-17 | $0.010696 | $0.010375 | $0.011017 |
| 2026-10-18 | $0.011147 | $0.010813 | $0.011482 |
| 2026-10-19 | $0.011617 | $0.011269 | $0.011966 |
| 2026-10-20 | $0.012107 | $0.011744 | $0.012470 |
| 2026-10-21 | $0.011604 | $0.011256 | $0.011952 |
| 2026-10-22 | $0.011453 | $0.011110 | $0.011797 |
| 2026-10-23 | $0.011936 | $0.011578 | $0.012294 |
| 2026-10-24 | $0.011672 | $0.011322 | $0.012022 |
| 2026-10-25 | $0.012164 | $0.011799 | $0.012529 |
| 2026-10-26 | $0.012586 | $0.012209 | $0.012964 |
| 2026-10-27 | $0.012064 | $0.011702 | $0.012426 |
| 2026-10-28 | $0.011636 | $0.011287 | $0.011985 |
| 2026-10-29 | $0.011153 | $0.010818 | $0.011487 |
| 2026-10-30 | $0.010689 | $0.010369 | $0.011010 |
| 2026-10-31 | $0.010419 | $0.010106 | $0.010731 |
| 2026 November | |||
| 2026-11-01 | $0.010256 | $0.009949 | $0.010564 |
| 2026-11-02 | $0.009895 | $0.009598 | $0.010192 |
| 2026-11-03 | $0.010312 | $0.010003 | $0.010622 |