Current Telos price: ▲ 0.037116 USD (+5,45%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.033619 | $0.032610 | $0.034627 |
2025-08-09 | $0.033446 | $0.032443 | $0.034449 |
2025-08-10 | $0.033106 | $0.032113 | $0.034099 |
2025-08-11 | $0.034640 | $0.033600 | $0.035679 |
2025-08-12 | $0.036222 | $0.035136 | $0.037309 |
2025-08-13 | $0.036642 | $0.035543 | $0.037741 |
2025-08-14 | $0.038339 | $0.037189 | $0.039489 |
2025-08-15 | $0.038047 | $0.036906 | $0.039189 |
2025-08-16 | $0.036340 | $0.035250 | $0.037430 |
2025-08-17 | $0.038023 | $0.036882 | $0.039164 |
2025-08-18 | $0.039213 | $0.038036 | $0.040389 |
2025-08-19 | $0.037453 | $0.036329 | $0.038577 |
2025-08-20 | $0.035772 | $0.034699 | $0.036845 |
2025-08-21 | $0.037236 | $0.036119 | $0.038353 |
2025-08-22 | $0.035565 | $0.034498 | $0.036632 |
2025-08-23 | $0.037212 | $0.036096 | $0.038329 |
2025-08-24 | $0.035542 | $0.034476 | $0.036609 |
2025-08-25 | $0.037189 | $0.036073 | $0.038304 |
2025-08-26 | $0.038692 | $0.037531 | $0.039853 |
2025-08-27 | $0.040484 | $0.039270 | $0.041699 |
2025-08-28 | $0.040550 | $0.039334 | $0.041767 |
2025-08-29 | $0.038861 | $0.037695 | $0.040027 |
2025-08-30 | $0.039975 | $0.038775 | $0.041174 |
2025-08-31 | $0.041826 | $0.040571 | $0.043081 |
2025 September | |||
2025-09-01 | $0.039949 | $0.038751 | $0.041148 |
2025-09-02 | $0.038156 | $0.037012 | $0.039301 |
2025-09-03 | $0.036504 | $0.035409 | $0.037599 |
2025-09-04 | $0.035555 | $0.034489 | $0.036622 |
2025-09-05 | $0.033960 | $0.032941 | $0.034979 |
2025-09-06 | $0.035533 | $0.034467 | $0.036599 |
2025-09-07 | $0.033938 | $0.032920 | $0.034956 |
2025-09-08 | $0.032415 | $0.031443 | $0.033387 |
2025-09-09 | $0.033916 | $0.032899 | $0.034934 |
2025-09-10 | $0.033538 | $0.032532 | $0.034544 |
2025-09-11 | $0.033740 | $0.032728 | $0.034752 |
2025-09-12 | $0.034530 | $0.033494 | $0.035566 |
2025-09-13 | $0.035473 | $0.034408 | $0.036537 |
2025-09-14 | $0.036658 | $0.035558 | $0.037758 |
2025-09-15 | $0.035013 | $0.033962 | $0.036063 |
2025-09-16 | $0.036635 | $0.035536 | $0.037734 |
2025-09-17 | $0.035525 | $0.034459 | $0.036591 |
2025-09-18 | $0.036619 | $0.035520 | $0.037717 |
2025-09-19 | $0.034975 | $0.033926 | $0.036025 |
2025-09-20 | $0.033406 | $0.032403 | $0.034408 |
2025-09-21 | $0.034951 | $0.033902 | $0.035999 |
2025-09-22 | $0.033382 | $0.032381 | $0.034384 |
2025-09-23 | $0.034140 | $0.033116 | $0.035164 |
2025-09-24 | $0.035062 | $0.034010 | $0.036114 |
2025-09-25 | $0.036686 | $0.035586 | $0.037787 |
2025-09-26 | $0.035040 | $0.033989 | $0.036091 |
2025-09-27 | $0.036663 | $0.035563 | $0.037763 |
2025-09-28 | $0.035018 | $0.033967 | $0.036068 |
2025-09-29 | $0.033446 | $0.032443 | $0.034449 |
2025-09-30 | $0.033470 | $0.032466 | $0.034474 |
2025 October | |||
2025-10-01 | $0.035021 | $0.033970 | $0.036071 |
2025-10-02 | $0.035209 | $0.034152 | $0.036265 |
2025-10-03 | $0.034932 | $0.033884 | $0.035980 |
2025-10-04 | $0.035167 | $0.034112 | $0.036222 |
2025-10-05 | $0.034387 | $0.033355 | $0.035418 |
2025-10-06 | $0.033562 | $0.032555 | $0.034568 |
2025-10-07 | $0.034560 | $0.033524 | $0.035597 |
2025-10-08 | $0.033009 | $0.032019 | $0.034000 |
2025-10-09 | $0.034538 | $0.033502 | $0.035575 |
2025-10-10 | $0.033628 | $0.032619 | $0.034637 |
2025-10-11 | $0.032119 | $0.031155 | $0.033082 |
2025-10-12 | $0.030677 | $0.029757 | $0.031598 |
2025-10-13 | $0.031315 | $0.030375 | $0.032254 |
2025-10-14 | $0.032765 | $0.031782 | $0.033748 |
2025-10-15 | $0.031295 | $0.030356 | $0.032234 |
2025-10-16 | $0.030798 | $0.029874 | $0.031722 |
2025-10-17 | $0.029659 | $0.028769 | $0.030549 |
2025-10-18 | $0.031033 | $0.030102 | $0.031964 |
2025-10-19 | $0.031160 | $0.030226 | $0.032095 |
2025-10-20 | $0.032403 | $0.031430 | $0.033375 |
2025-10-21 | $0.030948 | $0.030020 | $0.031877 |
2025-10-22 | $0.029812 | $0.028918 | $0.030707 |
2025-10-23 | $0.031193 | $0.030257 | $0.032129 |
2025-10-24 | $0.030148 | $0.029244 | $0.031052 |
2025-10-25 | $0.030887 | $0.029960 | $0.031813 |
2025-10-26 | $0.032094 | $0.031131 | $0.033056 |
2025-10-27 | $0.030653 | $0.029734 | $0.031573 |
2025-10-28 | $0.029278 | $0.028399 | $0.030156 |
2025-10-29 | $0.028989 | $0.028120 | $0.029859 |
2025-10-30 | $0.030091 | $0.029188 | $0.030993 |
2025-10-31 | $0.028740 | $0.027878 | $0.029602 |
2025 November | |||
2025-11-01 | $0.028749 | $0.027887 | $0.029612 |
2025-11-02 | $0.029240 | $0.028363 | $0.030117 |
2025-11-03 | $0.029009 | $0.028138 | $0.029879 |
2025-11-04 | $0.029086 | $0.028214 | $0.029959 |
2025-11-05 | $0.029147 | $0.028273 | $0.030022 |
2025-11-06 | $0.029430 | $0.028547 | $0.030313 |
2025-11-07 | $0.028333 | $0.027483 | $0.029183 |
2025-11-08 | $0.027061 | $0.026250 | $0.027873 |
2025-11-09 | $0.026504 | $0.025709 | $0.027299 |
2025-11-10 | $0.026911 | $0.026104 | $0.027719 |
2025-11-11 | $0.026609 | $0.025810 | $0.027407 |
2025-11-12 | $0.027042 | $0.026231 | $0.027854 |
2025-11-13 | $0.026344 | $0.025554 | $0.027135 |
2025-11-14 | $0.025162 | $0.024407 | $0.025917 |
2025-11-15 | $0.026327 | $0.025538 | $0.027117 |
2025-11-16 | $0.025583 | $0.024816 | $0.026351 |
2025-11-17 | $0.026768 | $0.025965 | $0.027571 |
2025-11-18 | $0.028008 | $0.027168 | $0.028849 |
2025-11-19 | $0.028129 | $0.027286 | $0.028973 |
2025-11-20 | $0.029325 | $0.028445 | $0.030205 |
2025-11-21 | $0.028037 | $0.027196 | $0.028878 |
2025-11-22 | $0.026778 | $0.025975 | $0.027582 |
2025-11-23 | $0.028019 | $0.027178 | $0.028859 |
2025-11-24 | $0.026761 | $0.025959 | $0.027564 |
2025-11-25 | $0.028001 | $0.027161 | $0.028841 |
2025-11-26 | $0.026855 | $0.026049 | $0.027661 |
2025-11-27 | $0.026157 | $0.025372 | $0.026941 |
2025-11-28 | $0.027368 | $0.026547 | $0.028189 |
2025-11-29 | $0.026140 | $0.025356 | $0.026924 |
2025-11-30 | $0.027351 | $0.026530 | $0.028171 |
2025 December | |||
2025-12-01 | $0.026123 | $0.025340 | $0.026907 |
2025-12-02 | $0.026215 | $0.025428 | $0.027001 |
2025-12-03 | $0.027429 | $0.026606 | $0.028252 |
2025-12-04 | $0.026198 | $0.025412 | $0.026984 |
2025-12-05 | $0.025022 | $0.024272 | $0.025773 |
2025-12-06 | $0.025756 | $0.024984 | $0.026529 |
2025-12-07 | $0.024600 | $0.023862 | $0.025338 |
2025-12-08 | $0.025083 | $0.024330 | $0.025835 |
2025-12-09 | $0.024595 | $0.023857 | $0.025333 |
2025-12-10 | $0.025734 | $0.024962 | $0.026506 |
2025-12-11 | $0.026926 | $0.026118 | $0.027734 |
2025-12-12 | $0.026004 | $0.025224 | $0.026784 |
2025-12-13 | $0.024837 | $0.024092 | $0.025582 |
2025-12-14 | $0.025395 | $0.024633 | $0.026157 |
2025-12-15 | $0.026571 | $0.025774 | $0.027368 |
2025-12-16 | $0.027802 | $0.026968 | $0.028636 |
2025-12-17 | $0.027265 | $0.026447 | $0.028082 |
2025-12-18 | $0.027648 | $0.026819 | $0.028478 |
2025-12-19 | $0.028929 | $0.028061 | $0.029797 |
2025-12-20 | $0.030241 | $0.029334 | $0.031148 |
2025-12-21 | $0.030982 | $0.030052 | $0.031911 |
2025-12-22 | $0.029591 | $0.028703 | $0.030479 |
2025-12-23 | $0.028263 | $0.027415 | $0.029111 |
2025-12-24 | $0.028160 | $0.027315 | $0.029004 |
2025-12-25 | $0.026896 | $0.026089 | $0.027703 |
2025-12-26 | $0.028142 | $0.027297 | $0.028986 |
2025-12-27 | $0.027030 | $0.026219 | $0.027841 |
2025-12-28 | $0.028282 | $0.027434 | $0.029131 |
2025-12-29 | $0.027013 | $0.026203 | $0.027823 |
2025-12-30 | $0.028264 | $0.027416 | $0.029112 |
2025-12-31 | $0.026996 | $0.026186 | $0.027806 |