Current Telos price: â–¼ 0.025216 USD (-2,26%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.021743 | $0.021090 | $0.022395 |
| 2026-01-02 | $0.022658 | $0.021978 | $0.023338 |
| 2026-01-03 | $0.021717 | $0.021066 | $0.022369 |
| 2026-01-04 | $0.020815 | $0.020191 | $0.021440 |
| 2026-01-05 | $0.021692 | $0.021041 | $0.022342 |
| 2026-01-06 | $0.020791 | $0.020167 | $0.021415 |
| 2026-01-07 | $0.019928 | $0.019330 | $0.020525 |
| 2026-01-08 | $0.019293 | $0.018714 | $0.019871 |
| 2026-01-09 | $0.018736 | $0.018174 | $0.019298 |
| 2026-01-10 | $0.017958 | $0.017419 | $0.018497 |
| 2026-01-11 | $0.018457 | $0.017903 | $0.019011 |
| 2026-01-12 | $0.018495 | $0.017940 | $0.019050 |
| 2026-01-13 | $0.018305 | $0.017756 | $0.018854 |
| 2026-01-14 | $0.019076 | $0.018504 | $0.019648 |
| 2026-01-15 | $0.019879 | $0.019283 | $0.020475 |
| 2026-01-16 | $0.019247 | $0.018670 | $0.019824 |
| 2026-01-17 | $0.020057 | $0.019456 | $0.020659 |
| 2026-01-18 | $0.020902 | $0.020275 | $0.021529 |
| 2026-01-19 | $0.021782 | $0.021128 | $0.022435 |
| 2026-01-20 | $0.022699 | $0.022018 | $0.023380 |
| 2026-01-21 | $0.021756 | $0.021103 | $0.022409 |
| 2026-01-22 | $0.021626 | $0.020977 | $0.022275 |
| 2026-01-23 | $0.021068 | $0.020436 | $0.021700 |
| 2026-01-24 | $0.020366 | $0.019755 | $0.020977 |
| 2026-01-25 | $0.021223 | $0.020587 | $0.021860 |
| 2026-01-26 | $0.020342 | $0.019732 | $0.020952 |
| 2026-01-27 | $0.019497 | $0.018913 | $0.020082 |
| 2026-01-28 | $0.020318 | $0.019709 | $0.020928 |
| 2026-01-29 | $0.020041 | $0.019440 | $0.020643 |
| 2026-01-30 | $0.020885 | $0.020259 | $0.021512 |
| 2026-01-31 | $0.020799 | $0.020175 | $0.021423 |
| 2026 February | |||
| 2026-02-01 | $0.019936 | $0.019338 | $0.020534 |
| 2026-02-02 | $0.019108 | $0.018535 | $0.019681 |
| 2026-02-03 | $0.019912 | $0.019315 | $0.020510 |
| 2026-02-04 | $0.019085 | $0.018513 | $0.019658 |
| 2026-02-05 | $0.018638 | $0.018079 | $0.019197 |
| 2026-02-06 | $0.017864 | $0.017328 | $0.018400 |
| 2026-02-07 | $0.018616 | $0.018057 | $0.019174 |
| 2026-02-08 | $0.018660 | $0.018100 | $0.019219 |
| 2026-02-09 | $0.019445 | $0.018862 | $0.020029 |
| 2026-02-10 | $0.018638 | $0.018079 | $0.019197 |
| 2026-02-11 | $0.017864 | $0.017328 | $0.018400 |
| 2026-02-12 | $0.017122 | $0.016608 | $0.017636 |
| 2026-02-13 | $0.017843 | $0.017308 | $0.018378 |
| 2026-02-14 | $0.017120 | $0.016606 | $0.017634 |
| 2026-02-15 | $0.016409 | $0.015917 | $0.016901 |
| 2026-02-16 | $0.015728 | $0.015256 | $0.016200 |
| 2026-02-17 | $0.015250 | $0.014793 | $0.015708 |
| 2026-02-18 | $0.014617 | $0.014178 | $0.015055 |
| 2026-02-19 | $0.015232 | $0.014775 | $0.015689 |
| 2026-02-20 | $0.015068 | $0.014616 | $0.015520 |
| 2026-02-21 | $0.014442 | $0.014009 | $0.014876 |
| 2026-02-22 | $0.015050 | $0.014599 | $0.015502 |
| 2026-02-23 | $0.015262 | $0.014804 | $0.015719 |
| 2026-02-24 | $0.014628 | $0.014189 | $0.015067 |
| 2026-02-25 | $0.014020 | $0.013600 | $0.014441 |
| 2026-02-26 | $0.013839 | $0.013424 | $0.014254 |
| 2026-02-27 | $0.014046 | $0.013625 | $0.014468 |
| 2026-02-28 | $0.014404 | $0.013972 | $0.014836 |
| 2026 March | |||
| 2026-03-01 | $0.015011 | $0.014560 | $0.015461 |
| 2026-03-02 | $0.014387 | $0.013956 | $0.014819 |
| 2026-03-03 | $0.014993 | $0.014543 | $0.015443 |
| 2026-03-04 | $0.014371 | $0.013939 | $0.014802 |
| 2026-03-05 | $0.014550 | $0.014113 | $0.014986 |
| 2026-03-06 | $0.014715 | $0.014273 | $0.015156 |
| 2026-03-07 | $0.014104 | $0.013681 | $0.014527 |
| 2026-03-08 | $0.013518 | $0.013112 | $0.013924 |
| 2026-03-09 | $0.012957 | $0.012568 | $0.013345 |
| 2026-03-10 | $0.013502 | $0.013097 | $0.013907 |
| 2026-03-11 | $0.013015 | $0.012625 | $0.013406 |
| 2026-03-12 | $0.012515 | $0.012139 | $0.012890 |
| 2026-03-13 | $0.012700 | $0.012319 | $0.013081 |
| 2026-03-14 | $0.013235 | $0.012838 | $0.013632 |
| 2026-03-15 | $0.013400 | $0.012998 | $0.013802 |
| 2026-03-16 | $0.012904 | $0.012517 | $0.013291 |
| 2026-03-17 | $0.013168 | $0.012773 | $0.013563 |
| 2026-03-18 | $0.012711 | $0.012330 | $0.013093 |
| 2026-03-19 | $0.013247 | $0.012849 | $0.013644 |
| 2026-03-20 | $0.012841 | $0.012455 | $0.013226 |
| 2026-03-21 | $0.012307 | $0.011938 | $0.012677 |
| 2026-03-22 | $0.012158 | $0.011793 | $0.012523 |
| 2026-03-23 | $0.012485 | $0.012110 | $0.012859 |
| 2026-03-24 | $0.011966 | $0.011607 | $0.012325 |
| 2026-03-25 | $0.012470 | $0.012096 | $0.012844 |
| 2026-03-26 | $0.012769 | $0.012386 | $0.013152 |
| 2026-03-27 | $0.013306 | $0.012907 | $0.013705 |
| 2026-03-28 | $0.012754 | $0.012371 | $0.013136 |
| 2026-03-29 | $0.012487 | $0.012112 | $0.012861 |
| 2026-03-30 | $0.012139 | $0.011775 | $0.012503 |
| 2026-03-31 | $0.011635 | $0.011286 | $0.011984 |
| 2026 April | |||
| 2026-04-01 | $0.011152 | $0.010817 | $0.011487 |
| 2026-04-02 | $0.011603 | $0.011255 | $0.011951 |
| 2026-04-03 | $0.011492 | $0.011147 | $0.011836 |
| 2026-04-04 | $0.011014 | $0.010684 | $0.011345 |
| 2026-04-05 | $0.010557 | $0.010240 | $0.010874 |
| 2026-04-06 | $0.011002 | $0.010671 | $0.011332 |
| 2026-04-07 | $0.010881 | $0.010554 | $0.011207 |
| 2026-04-08 | $0.010857 | $0.010531 | $0.011182 |
| 2026-04-09 | $0.011034 | $0.010703 | $0.011365 |
| 2026-04-10 | $0.010744 | $0.010422 | $0.011067 |
| 2026-04-11 | $0.011099 | $0.010766 | $0.011432 |
| 2026-04-12 | $0.011011 | $0.010681 | $0.011341 |
| 2026-04-13 | $0.010840 | $0.010515 | $0.011165 |
| 2026-04-14 | $0.011191 | $0.010855 | $0.011527 |
| 2026-04-15 | $0.010902 | $0.010575 | $0.011229 |
| 2026-04-16 | $0.010854 | $0.010529 | $0.011180 |
| 2026-04-17 | $0.011031 | $0.010700 | $0.011362 |
| 2026-04-18 | $0.010573 | $0.010256 | $0.010890 |
| 2026-04-19 | $0.010714 | $0.010393 | $0.011036 |
| 2026-04-20 | $0.011165 | $0.010830 | $0.011500 |
| 2026-04-21 | $0.011635 | $0.011286 | $0.011984 |
| 2026-04-22 | $0.011152 | $0.010818 | $0.011487 |
| 2026-04-23 | $0.011622 | $0.011273 | $0.011970 |
| 2026-04-24 | $0.011536 | $0.011190 | $0.011882 |
| 2026-04-25 | $0.011168 | $0.010833 | $0.011503 |
| 2026-04-26 | $0.011638 | $0.011289 | $0.011988 |
| 2026-04-27 | $0.011428 | $0.011085 | $0.011771 |
| 2026-04-28 | $0.011909 | $0.011552 | $0.012266 |
| 2026-04-29 | $0.012410 | $0.012038 | $0.012783 |
| 2026-04-30 | $0.012873 | $0.012487 | $0.013259 |
| 2026 May | |||
| 2026-05-01 | $0.012591 | $0.012213 | $0.012969 |
| 2026-05-02 | $0.013121 | $0.012727 | $0.013515 |
| 2026-05-03 | $0.012576 | $0.012199 | $0.012954 |
| 2026-05-04 | $0.013106 | $0.012713 | $0.013499 |
| 2026-05-05 | $0.013477 | $0.013072 | $0.013881 |
| 2026-05-06 | $0.013652 | $0.013243 | $0.014062 |
| 2026-05-07 | $0.013085 | $0.012693 | $0.013478 |
| 2026-05-08 | $0.013636 | $0.013227 | $0.014045 |
| 2026-05-09 | $0.014040 | $0.013618 | $0.014461 |
| 2026-05-10 | $0.014071 | $0.013649 | $0.014493 |
| 2026-05-11 | $0.014663 | $0.014223 | $0.015103 |
| 2026-05-12 | $0.014054 | $0.013633 | $0.014476 |
| 2026-05-13 | $0.014646 | $0.014207 | $0.015085 |
| 2026-05-14 | $0.015263 | $0.014805 | $0.015720 |
| 2026-05-15 | $0.015905 | $0.015428 | $0.016382 |
| 2026-05-16 | $0.015245 | $0.014787 | $0.015702 |
| 2026-05-17 | $0.014612 | $0.014173 | $0.015050 |
| 2026-05-18 | $0.014829 | $0.014384 | $0.015274 |
| 2026-05-19 | $0.014213 | $0.013787 | $0.014639 |
| 2026-05-20 | $0.013714 | $0.013302 | $0.014125 |
| 2026-05-21 | $0.014291 | $0.013862 | $0.014720 |
| 2026-05-22 | $0.014892 | $0.014446 | $0.015339 |
| 2026-05-23 | $0.014977 | $0.014527 | $0.015426 |
| 2026-05-24 | $0.014355 | $0.013924 | $0.014785 |
| 2026-05-25 | $0.014959 | $0.014510 | $0.015408 |
| 2026-05-26 | $0.015119 | $0.014666 | $0.015573 |
| 2026-05-27 | $0.014491 | $0.014057 | $0.014926 |
| 2026-05-28 | $0.013890 | $0.013473 | $0.014306 |
| 2026-05-29 | $0.014474 | $0.014040 | $0.014909 |
| 2026-05-30 | $0.013873 | $0.013457 | $0.014290 |
| 2026-05-31 | $0.014279 | $0.013851 | $0.014708 |
| 2026 June | |||
| 2026-06-01 | $0.014881 | $0.014434 | $0.015327 |
| 2026-06-02 | $0.014899 | $0.014452 | $0.015346 |
| 2026-06-03 | $0.014515 | $0.014079 | $0.014950 |
| 2026-06-04 | $0.014944 | $0.014496 | $0.015392 |
| 2026-06-05 | $0.014323 | $0.013894 | $0.014753 |
| 2026-06-06 | $0.013729 | $0.013317 | $0.014141 |
| 2026-06-07 | $0.013965 | $0.013546 | $0.014384 |
| 2026-06-08 | $0.014210 | $0.013784 | $0.014636 |
| 2026-06-09 | $0.014071 | $0.013649 | $0.014493 |
| 2026-06-10 | $0.013487 | $0.013082 | $0.013892 |
| 2026-06-11 | $0.013430 | $0.013027 | $0.013833 |
| 2026-06-12 | $0.013877 | $0.013460 | $0.014293 |
| 2026-06-13 | $0.013300 | $0.012901 | $0.013699 |
| 2026-06-14 | $0.012748 | $0.012366 | $0.013130 |
| 2026-06-15 | $0.013285 | $0.012886 | $0.013683 |
| 2026-06-16 | $0.013844 | $0.013429 | $0.014259 |
| 2026-06-17 | $0.014427 | $0.013994 | $0.014860 |
| 2026-06-18 | $0.015034 | $0.014583 | $0.015485 |
| 2026-06-19 | $0.015255 | $0.014797 | $0.015712 |
| 2026-06-20 | $0.014943 | $0.014494 | $0.015391 |
| 2026-06-21 | $0.014322 | $0.013893 | $0.014752 |
| 2026-06-22 | $0.014925 | $0.014477 | $0.015373 |
| 2026-06-23 | $0.015474 | $0.015010 | $0.015939 |
| 2026-06-24 | $0.015500 | $0.015035 | $0.015965 |
| 2026-06-25 | $0.016153 | $0.015668 | $0.016637 |
| 2026-06-26 | $0.016833 | $0.016328 | $0.017338 |
| 2026-06-27 | $0.016677 | $0.016177 | $0.017177 |
| 2026-06-28 | $0.015995 | $0.015516 | $0.016475 |
| 2026-06-29 | $0.015331 | $0.014871 | $0.015791 |
| 2026-06-30 | $0.014871 | $0.014425 | $0.015317 |
| 2026 July | |||
| 2026-07-01 | $0.014604 | $0.014166 | $0.015042 |
| 2026-07-02 | $0.014074 | $0.013652 | $0.014497 |
| 2026-07-03 | $0.014549 | $0.014113 | $0.014985 |
| 2026-07-04 | $0.014649 | $0.014209 | $0.015088 |
| 2026-07-05 | $0.014140 | $0.013716 | $0.014564 |
| 2026-07-06 | $0.014735 | $0.014293 | $0.015177 |
| 2026-07-07 | $0.014694 | $0.014253 | $0.015135 |
| 2026-07-08 | $0.014753 | $0.014310 | $0.015196 |
| 2026-07-09 | $0.015374 | $0.014913 | $0.015835 |
| 2026-07-10 | $0.015144 | $0.014689 | $0.015598 |
| 2026-07-11 | $0.015484 | $0.015019 | $0.015948 |
| 2026-07-12 | $0.016080 | $0.015597 | $0.016562 |
| 2026-07-13 | $0.015412 | $0.014950 | $0.015874 |
| 2026-07-14 | $0.015473 | $0.015009 | $0.015937 |
| 2026-07-15 | $0.016124 | $0.015641 | $0.016608 |
| 2026-07-16 | $0.015455 | $0.014991 | $0.015918 |
| 2026-07-17 | $0.014813 | $0.014369 | $0.015257 |
| 2026-07-18 | $0.015437 | $0.014974 | $0.015900 |
| 2026-07-19 | $0.014852 | $0.014406 | $0.015297 |
| 2026-07-20 | $0.014363 | $0.013932 | $0.014794 |
| 2026-07-21 | $0.014312 | $0.013883 | $0.014741 |
| 2026-07-22 | $0.013781 | $0.013368 | $0.014195 |
| 2026-07-23 | $0.013356 | $0.012956 | $0.013757 |
| 2026-07-24 | $0.013652 | $0.013242 | $0.014061 |
| 2026-07-25 | $0.013085 | $0.012692 | $0.013477 |
| 2026-07-26 | $0.013143 | $0.012749 | $0.013537 |
| 2026-07-27 | $0.012597 | $0.012219 | $0.012975 |
| 2026-07-28 | $0.013127 | $0.012734 | $0.013521 |
| 2026-07-29 | $0.012582 | $0.012205 | $0.012960 |
| 2026-07-30 | $0.012315 | $0.011945 | $0.012684 |
| 2026-07-31 | $0.011983 | $0.011623 | $0.012342 |
| 2026 August | |||
| 2026-08-01 | $0.011736 | $0.011383 | $0.012088 |
| 2026-08-02 | $0.011248 | $0.010911 | $0.011586 |
| 2026-08-03 | $0.011722 | $0.011370 | $0.012073 |
| 2026-08-04 | $0.011235 | $0.010898 | $0.011572 |
| 2026-08-05 | $0.011708 | $0.011357 | $0.012059 |
| 2026-08-06 | $0.012201 | $0.011835 | $0.012567 |
| 2026-08-07 | $0.012657 | $0.012277 | $0.013036 |
| 2026-08-08 | $0.013190 | $0.012794 | $0.013585 |
| 2026-08-09 | $0.013745 | $0.013333 | $0.014157 |
| 2026-08-10 | $0.013535 | $0.013129 | $0.013941 |
| 2026-08-11 | $0.013643 | $0.013233 | $0.014052 |
| 2026-08-12 | $0.013076 | $0.012684 | $0.013468 |
| 2026-08-13 | $0.013511 | $0.013106 | $0.013916 |
| 2026-08-14 | $0.012984 | $0.012594 | $0.013373 |
| 2026-08-15 | $0.012734 | $0.012352 | $0.013117 |
| 2026-08-16 | $0.012206 | $0.011840 | $0.012572 |
| 2026-08-17 | $0.012720 | $0.012338 | $0.013101 |
| 2026-08-18 | $0.012191 | $0.011826 | $0.012557 |
| 2026-08-19 | $0.011685 | $0.011335 | $0.012036 |
| 2026-08-20 | $0.011200 | $0.010864 | $0.011536 |
| 2026-08-21 | $0.011585 | $0.011237 | $0.011932 |
| 2026-08-22 | $0.011104 | $0.010771 | $0.011437 |
| 2026-08-23 | $0.011571 | $0.011224 | $0.011918 |
| 2026-08-24 | $0.011434 | $0.011091 | $0.011777 |
| 2026-08-25 | $0.010959 | $0.010631 | $0.011288 |
| 2026-08-26 | $0.010646 | $0.010326 | $0.010965 |
| 2026-08-27 | $0.010547 | $0.010231 | $0.010863 |
| 2026-08-28 | $0.010991 | $0.010661 | $0.011321 |
| 2026-08-29 | $0.010885 | $0.010559 | $0.011212 |
| 2026-08-30 | $0.010983 | $0.010653 | $0.011312 |
| 2026-08-31 | $0.010837 | $0.010512 | $0.011163 |
| 2026 September | |||
| 2026-09-01 | $0.011032 | $0.010701 | $0.011363 |
| 2026-09-02 | $0.010574 | $0.010256 | $0.010891 |
| 2026-09-03 | $0.010480 | $0.010165 | $0.010794 |
| 2026-09-04 | $0.010484 | $0.010170 | $0.010799 |
| 2026-09-05 | $0.010049 | $0.009747 | $0.010350 |
| 2026-09-06 | $0.010472 | $0.010158 | $0.010786 |
| 2026-09-07 | $0.010185 | $0.009879 | $0.010490 |
| 2026-09-08 | $0.010614 | $0.010295 | $0.010932 |
| 2026-09-09 | $0.010782 | $0.010459 | $0.011106 |
| 2026-09-10 | $0.011060 | $0.010728 | $0.011391 |
| 2026-09-11 | $0.010600 | $0.010282 | $0.010918 |
| 2026-09-12 | $0.010886 | $0.010559 | $0.011212 |
| 2026-09-13 | $0.010434 | $0.010121 | $0.010747 |
| 2026-09-14 | $0.010117 | $0.009814 | $0.010421 |
| 2026-09-15 | $0.009697 | $0.009406 | $0.009988 |
| 2026-09-16 | $0.009579 | $0.009292 | $0.009866 |
| 2026-09-17 | $0.009982 | $0.009683 | $0.010282 |
| 2026-09-18 | $0.009644 | $0.009355 | $0.009934 |
| 2026-09-19 | $0.009296 | $0.009017 | $0.009575 |
| 2026-09-20 | $0.009231 | $0.008954 | $0.009508 |
| 2026-09-21 | $0.009008 | $0.008737 | $0.009278 |
| 2026-09-22 | $0.009271 | $0.008993 | $0.009549 |
| 2026-09-23 | $0.008886 | $0.008620 | $0.009153 |
| 2026-09-24 | $0.008517 | $0.008262 | $0.008773 |
| 2026-09-25 | $0.008876 | $0.008610 | $0.009142 |
| 2026-09-26 | $0.008507 | $0.008252 | $0.008762 |
| 2026-09-27 | $0.008640 | $0.008381 | $0.008899 |
| 2026-09-28 | $0.009004 | $0.008733 | $0.009274 |
| 2026-09-29 | $0.009383 | $0.009101 | $0.009664 |
| 2026-09-30 | $0.009778 | $0.009484 | $0.010071 |
| 2026 October | |||
| 2026-10-01 | $0.009372 | $0.009090 | $0.009653 |
| 2026-10-02 | $0.009396 | $0.009114 | $0.009678 |
| 2026-10-03 | $0.009791 | $0.009498 | $0.010085 |
| 2026-10-04 | $0.009385 | $0.009103 | $0.009666 |
| 2026-10-05 | $0.008995 | $0.008725 | $0.009265 |
| 2026-10-06 | $0.009374 | $0.009093 | $0.009655 |
| 2026-10-07 | $0.008985 | $0.008715 | $0.009254 |
| 2026-10-08 | $0.008612 | $0.008353 | $0.008870 |
| 2026-10-09 | $0.008972 | $0.008702 | $0.009241 |
| 2026-10-10 | $0.008811 | $0.008546 | $0.009075 |
| 2026-10-11 | $0.009181 | $0.008906 | $0.009457 |
| 2026-10-12 | $0.009261 | $0.008983 | $0.009539 |
| 2026-10-13 | $0.009022 | $0.008751 | $0.009293 |
| 2026-10-14 | $0.009402 | $0.009120 | $0.009684 |
| 2026-10-15 | $0.009798 | $0.009504 | $0.010092 |
| 2026-10-16 | $0.010210 | $0.009904 | $0.010517 |
| 2026-10-17 | $0.010640 | $0.010321 | $0.010959 |
| 2026-10-18 | $0.011088 | $0.010755 | $0.011421 |
| 2026-10-19 | $0.010628 | $0.010309 | $0.010946 |
| 2026-10-20 | $0.010489 | $0.010175 | $0.010804 |
| 2026-10-21 | $0.010931 | $0.010603 | $0.011259 |
| 2026-10-22 | $0.010689 | $0.010369 | $0.011010 |
| 2026-10-23 | $0.011139 | $0.010805 | $0.011474 |
| 2026-10-24 | $0.011526 | $0.011180 | $0.011872 |
| 2026-10-25 | $0.011047 | $0.010716 | $0.011379 |
| 2026-10-26 | $0.010655 | $0.010336 | $0.010975 |
| 2026-10-27 | $0.010213 | $0.009907 | $0.010519 |
| 2026-10-28 | $0.009789 | $0.009495 | $0.010082 |
| 2026-10-29 | $0.009541 | $0.009255 | $0.009827 |
| 2026-10-30 | $0.009392 | $0.009111 | $0.009674 |
| 2026-10-31 | $0.009061 | $0.008790 | $0.009333 |
| 2026 November | |||
| 2026-11-01 | $0.009443 | $0.009160 | $0.009726 |
| 2026-11-02 | $0.009840 | $0.009545 | $0.010136 |
| 2026-11-03 | $0.009432 | $0.009149 | $0.009715 |