Current Telos price: â–² 0.037882 USD (+7,75%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.001787 | $0.001734 | $0.001841 |
2030-01-02 | $0.001789 | $0.001736 | $0.001843 |
2030-01-03 | $0.001819 | $0.001765 | $0.001874 |
2030-01-04 | $0.001815 | $0.001760 | $0.001869 |
2030-01-05 | $0.001839 | $0.001784 | $0.001895 |
2030-01-06 | $0.001757 | $0.001704 | $0.001810 |
2030-01-07 | $0.001678 | $0.001628 | $0.001728 |
2030-01-08 | $0.001603 | $0.001555 | $0.001651 |
2030-01-09 | $0.001613 | $0.001564 | $0.001661 |
2030-01-10 | $0.001650 | $0.001601 | $0.001700 |
2030-01-11 | $0.001608 | $0.001560 | $0.001656 |
2030-01-12 | $0.001595 | $0.001547 | $0.001643 |
2030-01-13 | $0.001607 | $0.001559 | $0.001655 |
2030-01-14 | $0.001619 | $0.001570 | $0.001667 |
2030-01-15 | $0.001546 | $0.001500 | $0.001593 |
2030-01-16 | $0.001618 | $0.001569 | $0.001666 |
2030-01-17 | $0.001548 | $0.001502 | $0.001595 |
2030-01-18 | $0.001479 | $0.001434 | $0.001523 |
2030-01-19 | $0.001471 | $0.001427 | $0.001515 |
2030-01-20 | $0.001539 | $0.001493 | $0.001585 |
2030-01-21 | $0.001536 | $0.001490 | $0.001582 |
2030-01-22 | $0.001467 | $0.001423 | $0.001511 |
2030-01-23 | $0.001441 | $0.001397 | $0.001484 |
2030-01-24 | $0.001430 | $0.001387 | $0.001473 |
2030-01-25 | $0.001366 | $0.001325 | $0.001407 |
2030-01-26 | $0.001305 | $0.001266 | $0.001344 |
2030-01-27 | $0.001303 | $0.001264 | $0.001342 |
2030-01-28 | $0.001286 | $0.001248 | $0.001325 |
2030-01-29 | $0.001305 | $0.001266 | $0.001345 |
2030-01-30 | $0.001295 | $0.001256 | $0.001334 |
2030-01-31 | $0.001293 | $0.001254 | $0.001332 |
2030 February | |||
2030-02-01 | $0.001235 | $0.001198 | $0.001272 |
2030-02-02 | $0.001189 | $0.001153 | $0.001225 |
2030-02-03 | $0.001240 | $0.001203 | $0.001277 |
2030-02-04 | $0.001245 | $0.001208 | $0.001283 |
2030-02-05 | $0.001223 | $0.001186 | $0.001259 |
2030-02-06 | $0.001183 | $0.001148 | $0.001219 |
2030-02-07 | $0.001151 | $0.001117 | $0.001186 |
2030-02-08 | $0.001133 | $0.001099 | $0.001167 |
2030-02-09 | $0.001121 | $0.001087 | $0.001154 |
2030-02-10 | $0.001070 | $0.001038 | $0.001103 |
2030-02-11 | $0.001055 | $0.001023 | $0.001087 |
2030-02-12 | $0.001008 | $0.000977 | $0.001038 |
2030-02-13 | $0.000962 | $0.000933 | $0.000991 |
2030-02-14 | $0.000963 | $0.000934 | $0.000992 |
2030-02-15 | $0.001008 | $0.000978 | $0.001038 |
2030-02-16 | $0.000985 | $0.000955 | $0.001014 |
2030-02-17 | $0.000951 | $0.000923 | $0.000980 |
2030-02-18 | $0.000964 | $0.000935 | $0.000993 |
2030-02-19 | $0.000957 | $0.000928 | $0.000985 |
2030-02-20 | $0.000914 | $0.000886 | $0.000941 |
2030-02-21 | $0.000938 | $0.000910 | $0.000966 |
2030-02-22 | $0.000898 | $0.000871 | $0.000925 |
2030-02-23 | $0.000858 | $0.000832 | $0.000883 |
2030-02-24 | $0.000897 | $0.000870 | $0.000924 |
2030-02-25 | $0.000923 | $0.000895 | $0.000951 |
2030-02-26 | $0.000954 | $0.000925 | $0.000983 |
2030-02-27 | $0.000911 | $0.000884 | $0.000938 |
2030-02-28 | $0.000915 | $0.000888 | $0.000943 |
2030 March | |||
2030-03-01 | $0.000956 | $0.000928 | $0.000985 |
2030-03-02 | $0.000914 | $0.000886 | $0.000941 |
2030-03-03 | $0.000945 | $0.000916 | $0.000973 |
2030-03-04 | $0.000988 | $0.000959 | $0.001018 |
2030-03-05 | $0.000944 | $0.000916 | $0.000972 |
2030-03-06 | $0.000902 | $0.000875 | $0.000929 |
2030-03-07 | $0.000944 | $0.000915 | $0.000972 |
2030-03-08 | $0.000909 | $0.000881 | $0.000936 |
2030-03-09 | $0.000936 | $0.000908 | $0.000964 |
2030-03-10 | $0.000979 | $0.000950 | $0.001009 |
2030-03-11 | $0.001025 | $0.000994 | $0.001056 |
2030-03-12 | $0.000984 | $0.000954 | $0.001014 |
2030-03-13 | $0.000952 | $0.000924 | $0.000981 |
2030-03-14 | $0.000944 | $0.000916 | $0.000973 |
2030-03-15 | $0.000980 | $0.000951 | $0.001010 |
2030-03-16 | $0.000970 | $0.000940 | $0.000999 |
2030-03-17 | $0.000997 | $0.000967 | $0.001027 |
2030-03-18 | $0.000989 | $0.000960 | $0.001019 |
2030-03-19 | $0.001011 | $0.000980 | $0.001041 |
2030-03-20 | $0.001037 | $0.001005 | $0.001068 |
2030-03-21 | $0.001028 | $0.000997 | $0.001058 |
2030-03-22 | $0.001075 | $0.001043 | $0.001108 |
2030-03-23 | $0.001038 | $0.001007 | $0.001070 |
2030-03-24 | $0.000992 | $0.000962 | $0.001022 |
2030-03-25 | $0.000966 | $0.000937 | $0.000995 |
2030-03-26 | $0.000964 | $0.000935 | $0.000993 |
2030-03-27 | $0.000961 | $0.000932 | $0.000989 |
2030-03-28 | $0.000979 | $0.000950 | $0.001009 |
2030-03-29 | $0.000944 | $0.000916 | $0.000973 |
2030-03-30 | $0.000911 | $0.000884 | $0.000938 |
2030-03-31 | $0.000900 | $0.000873 | $0.000927 |
2030 April | |||
2030-04-01 | $0.000885 | $0.000859 | $0.000912 |
2030-04-02 | $0.000846 | $0.000820 | $0.000871 |
2030-04-03 | $0.000877 | $0.000851 | $0.000903 |
2030-04-04 | $0.000851 | $0.000825 | $0.000876 |
2030-04-05 | $0.000890 | $0.000863 | $0.000917 |
2030-04-06 | $0.000874 | $0.000847 | $0.000900 |
2030-04-07 | $0.000872 | $0.000846 | $0.000898 |
2030-04-08 | $0.000874 | $0.000847 | $0.000900 |
2030-04-09 | $0.000891 | $0.000864 | $0.000918 |
2030-04-10 | $0.000895 | $0.000868 | $0.000922 |
2030-04-11 | $0.000892 | $0.000865 | $0.000918 |
2030-04-12 | $0.000902 | $0.000875 | $0.000929 |
2030-04-13 | $0.000901 | $0.000874 | $0.000928 |
2030-04-14 | $0.000900 | $0.000873 | $0.000927 |
2030-04-15 | $0.000906 | $0.000879 | $0.000933 |
2030-04-16 | $0.000902 | $0.000875 | $0.000930 |
2030-04-17 | $0.000944 | $0.000916 | $0.000973 |
2030-04-18 | $0.000948 | $0.000919 | $0.000976 |
2030-04-19 | $0.000952 | $0.000923 | $0.000980 |
2030-04-20 | $0.000963 | $0.000934 | $0.000992 |
2030-04-21 | $0.000961 | $0.000932 | $0.000990 |
2030-04-22 | $0.000949 | $0.000920 | $0.000977 |
2030-04-23 | $0.000940 | $0.000912 | $0.000968 |
2030-04-24 | $0.000935 | $0.000907 | $0.000963 |
2030-04-25 | $0.000922 | $0.000894 | $0.000949 |
2030-04-26 | $0.000924 | $0.000896 | $0.000952 |
2030-04-27 | $0.000914 | $0.000886 | $0.000941 |
2030-04-28 | $0.000903 | $0.000876 | $0.000930 |
2030-04-29 | $0.000887 | $0.000860 | $0.000913 |
2030-04-30 | $0.000878 | $0.000852 | $0.000904 |
2030 May | |||
2030-05-01 | $0.000886 | $0.000859 | $0.000912 |
2030-05-02 | $0.000902 | $0.000875 | $0.000930 |
2030-05-03 | $0.000938 | $0.000910 | $0.000966 |
2030-05-04 | $0.000937 | $0.000909 | $0.000966 |
2030-05-05 | $0.000931 | $0.000903 | $0.000959 |
2030-05-06 | $0.000949 | $0.000921 | $0.000978 |
2030-05-07 | $0.000944 | $0.000916 | $0.000973 |
2030-05-08 | $0.000970 | $0.000941 | $0.001000 |
2030-05-09 | $0.000957 | $0.000928 | $0.000986 |
2030-05-10 | $0.000945 | $0.000917 | $0.000974 |
2030-05-11 | $0.000932 | $0.000904 | $0.000960 |
2030-05-12 | $0.000905 | $0.000878 | $0.000932 |
2030-05-13 | $0.000906 | $0.000879 | $0.000933 |
2030-05-14 | $0.000927 | $0.000900 | $0.000955 |
2030-05-15 | $0.000918 | $0.000890 | $0.000945 |
2030-05-16 | $0.000935 | $0.000906 | $0.000963 |
2030-05-17 | $0.000957 | $0.000928 | $0.000986 |
2030-05-18 | $0.000914 | $0.000887 | $0.000941 |
2030-05-19 | $0.000873 | $0.000847 | $0.000899 |
2030-05-20 | $0.000913 | $0.000886 | $0.000941 |
2030-05-21 | $0.000923 | $0.000895 | $0.000950 |
2030-05-22 | $0.000881 | $0.000855 | $0.000908 |
2030-05-23 | $0.000907 | $0.000880 | $0.000934 |
2030-05-24 | $0.000921 | $0.000893 | $0.000948 |
2030-05-25 | $0.000879 | $0.000853 | $0.000906 |
2030-05-26 | $0.000881 | $0.000854 | $0.000907 |
2030-05-27 | $0.000858 | $0.000832 | $0.000883 |
2030-05-28 | $0.000872 | $0.000846 | $0.000898 |
2030-05-29 | $0.000910 | $0.000883 | $0.000937 |
2030-05-30 | $0.000869 | $0.000843 | $0.000895 |
2030-05-31 | $0.000830 | $0.000805 | $0.000855 |
2030 June | |||
2030-06-01 | $0.000869 | $0.000843 | $0.000895 |
2030-06-02 | $0.000830 | $0.000805 | $0.000855 |
2030-06-03 | $0.000831 | $0.000806 | $0.000856 |
2030-06-04 | $0.000801 | $0.000777 | $0.000825 |
2030-06-05 | $0.000791 | $0.000768 | $0.000815 |
2030-06-06 | $0.000756 | $0.000733 | $0.000778 |
2030-06-07 | $0.000722 | $0.000700 | $0.000743 |
2030-06-08 | $0.000689 | $0.000669 | $0.000710 |
2030-06-09 | $0.000706 | $0.000685 | $0.000727 |
2030-06-10 | $0.000739 | $0.000717 | $0.000761 |
2030-06-11 | $0.000743 | $0.000721 | $0.000766 |
2030-06-12 | $0.000711 | $0.000689 | $0.000732 |
2030-06-13 | $0.000714 | $0.000692 | $0.000735 |
2030-06-14 | $0.000707 | $0.000686 | $0.000728 |
2030-06-15 | $0.000679 | $0.000659 | $0.000700 |
2030-06-16 | $0.000649 | $0.000629 | $0.000668 |
2030-06-17 | $0.000647 | $0.000628 | $0.000667 |
2030-06-18 | $0.000677 | $0.000657 | $0.000698 |
2030-06-19 | $0.000663 | $0.000643 | $0.000683 |
2030-06-20 | $0.000656 | $0.000636 | $0.000675 |
2030-06-21 | $0.000626 | $0.000607 | $0.000645 |
2030-06-22 | $0.000598 | $0.000580 | $0.000616 |
2030-06-23 | $0.000608 | $0.000590 | $0.000626 |
2030-06-24 | $0.000636 | $0.000617 | $0.000655 |
2030-06-25 | $0.000638 | $0.000619 | $0.000657 |
2030-06-26 | $0.000612 | $0.000593 | $0.000630 |
2030-06-27 | $0.000637 | $0.000618 | $0.000656 |
2030-06-28 | $0.000609 | $0.000590 | $0.000627 |
2030-06-29 | $0.000631 | $0.000612 | $0.000650 |
2030-06-30 | $0.000621 | $0.000602 | $0.000640 |
2030 July | |||
2030-07-01 | $0.000596 | $0.000578 | $0.000614 |
2030-07-02 | $0.000570 | $0.000552 | $0.000587 |
2030-07-03 | $0.000544 | $0.000528 | $0.000560 |
2030-07-04 | $0.000538 | $0.000522 | $0.000554 |
2030-07-05 | $0.000549 | $0.000532 | $0.000565 |
2030-07-06 | $0.000574 | $0.000557 | $0.000592 |
2030-07-07 | $0.000601 | $0.000583 | $0.000619 |
2030-07-08 | $0.000613 | $0.000595 | $0.000632 |
2030-07-09 | $0.000586 | $0.000568 | $0.000603 |
2030-07-10 | $0.000576 | $0.000559 | $0.000593 |
2030-07-11 | $0.000591 | $0.000574 | $0.000609 |
2030-07-12 | $0.000569 | $0.000552 | $0.000586 |
2030-07-13 | $0.000579 | $0.000561 | $0.000596 |
2030-07-14 | $0.000582 | $0.000565 | $0.000600 |
2030-07-15 | $0.000609 | $0.000591 | $0.000628 |
2030-07-16 | $0.000596 | $0.000578 | $0.000614 |
2030-07-17 | $0.000605 | $0.000587 | $0.000623 |
2030-07-18 | $0.000633 | $0.000614 | $0.000652 |
2030-07-19 | $0.000651 | $0.000631 | $0.000670 |
2030-07-20 | $0.000664 | $0.000644 | $0.000684 |
2030-07-21 | $0.000638 | $0.000619 | $0.000657 |
2030-07-22 | $0.000627 | $0.000608 | $0.000646 |
2030-07-23 | $0.000601 | $0.000583 | $0.000619 |
2030-07-24 | $0.000601 | $0.000583 | $0.000619 |
2030-07-25 | $0.000584 | $0.000567 | $0.000602 |
2030-07-26 | $0.000609 | $0.000591 | $0.000628 |
2030-07-27 | $0.000637 | $0.000618 | $0.000657 |
2030-07-28 | $0.000640 | $0.000621 | $0.000660 |
2030-07-29 | $0.000628 | $0.000610 | $0.000647 |
2030-07-30 | $0.000613 | $0.000595 | $0.000631 |
2030-07-31 | $0.000585 | $0.000568 | $0.000603 |
2030 August | |||
2030-08-01 | $0.000584 | $0.000567 | $0.000602 |
2030-08-02 | $0.000558 | $0.000541 | $0.000575 |
2030-08-03 | $0.000555 | $0.000539 | $0.000572 |
2030-08-04 | $0.000550 | $0.000533 | $0.000566 |
2030-08-05 | $0.000575 | $0.000558 | $0.000592 |
2030-08-06 | $0.000601 | $0.000583 | $0.000619 |
2030-08-07 | $0.000608 | $0.000590 | $0.000626 |
2030-08-08 | $0.000636 | $0.000617 | $0.000655 |
2030-08-09 | $0.000632 | $0.000613 | $0.000650 |
2030-08-10 | $0.000603 | $0.000585 | $0.000621 |
2030-08-11 | $0.000631 | $0.000612 | $0.000650 |
2030-08-12 | $0.000651 | $0.000631 | $0.000670 |
2030-08-13 | $0.000622 | $0.000603 | $0.000640 |
2030-08-14 | $0.000594 | $0.000576 | $0.000612 |
2030-08-15 | $0.000618 | $0.000600 | $0.000637 |
2030-08-16 | $0.000590 | $0.000573 | $0.000608 |
2030-08-17 | $0.000618 | $0.000599 | $0.000636 |
2030-08-18 | $0.000590 | $0.000572 | $0.000608 |
2030-08-19 | $0.000617 | $0.000599 | $0.000636 |
2030-08-20 | $0.000642 | $0.000623 | $0.000661 |
2030-08-21 | $0.000672 | $0.000652 | $0.000692 |
2030-08-22 | $0.000673 | $0.000653 | $0.000693 |
2030-08-23 | $0.000645 | $0.000626 | $0.000664 |
2030-08-24 | $0.000664 | $0.000644 | $0.000683 |
2030-08-25 | $0.000694 | $0.000673 | $0.000715 |
2030-08-26 | $0.000663 | $0.000643 | $0.000683 |
2030-08-27 | $0.000633 | $0.000614 | $0.000652 |
2030-08-28 | $0.000606 | $0.000588 | $0.000624 |
2030-08-29 | $0.000590 | $0.000572 | $0.000608 |
2030-08-30 | $0.000564 | $0.000547 | $0.000581 |
2030-08-31 | $0.000590 | $0.000572 | $0.000607 |
2030 September | |||
2030-09-01 | $0.000563 | $0.000546 | $0.000580 |
2030-09-02 | $0.000538 | $0.000522 | $0.000554 |
2030-09-03 | $0.000563 | $0.000546 | $0.000580 |
2030-09-04 | $0.000557 | $0.000540 | $0.000573 |
2030-09-05 | $0.000560 | $0.000543 | $0.000577 |
2030-09-06 | $0.000573 | $0.000556 | $0.000590 |
2030-09-07 | $0.000589 | $0.000571 | $0.000606 |
2030-09-08 | $0.000608 | $0.000590 | $0.000627 |
2030-09-09 | $0.000581 | $0.000564 | $0.000599 |
2030-09-10 | $0.000608 | $0.000590 | $0.000626 |
2030-09-11 | $0.000590 | $0.000572 | $0.000607 |
2030-09-12 | $0.000608 | $0.000590 | $0.000626 |
2030-09-13 | $0.000581 | $0.000563 | $0.000598 |
2030-09-14 | $0.000554 | $0.000538 | $0.000571 |
2030-09-15 | $0.000580 | $0.000563 | $0.000598 |
2030-09-16 | $0.000554 | $0.000537 | $0.000571 |
2030-09-17 | $0.000567 | $0.000550 | $0.000584 |
2030-09-18 | $0.000582 | $0.000565 | $0.000599 |
2030-09-19 | $0.000609 | $0.000591 | $0.000627 |
2030-09-20 | $0.000582 | $0.000564 | $0.000599 |
2030-09-21 | $0.000609 | $0.000590 | $0.000627 |
2030-09-22 | $0.000581 | $0.000564 | $0.000599 |
2030-09-23 | $0.000555 | $0.000538 | $0.000572 |
2030-09-24 | $0.000556 | $0.000539 | $0.000572 |
2030-09-25 | $0.000581 | $0.000564 | $0.000599 |
2030-09-26 | $0.000584 | $0.000567 | $0.000602 |
2030-09-27 | $0.000580 | $0.000562 | $0.000597 |
2030-09-28 | $0.000584 | $0.000566 | $0.000601 |
2030-09-29 | $0.000571 | $0.000554 | $0.000588 |
2030-09-30 | $0.000557 | $0.000540 | $0.000574 |
2030 October | |||
2030-10-01 | $0.000574 | $0.000556 | $0.000591 |
2030-10-02 | $0.000548 | $0.000531 | $0.000564 |
2030-10-03 | $0.000573 | $0.000556 | $0.000590 |
2030-10-04 | $0.000558 | $0.000541 | $0.000575 |
2030-10-05 | $0.000533 | $0.000517 | $0.000549 |
2030-10-06 | $0.000509 | $0.000494 | $0.000524 |
2030-10-07 | $0.000520 | $0.000504 | $0.000535 |
2030-10-08 | $0.000544 | $0.000528 | $0.000560 |
2030-10-09 | $0.000519 | $0.000504 | $0.000535 |
2030-10-10 | $0.000511 | $0.000496 | $0.000527 |
2030-10-11 | $0.000492 | $0.000478 | $0.000507 |
2030-10-12 | $0.000515 | $0.000500 | $0.000531 |
2030-10-13 | $0.000517 | $0.000502 | $0.000533 |
2030-10-14 | $0.000538 | $0.000522 | $0.000554 |
2030-10-15 | $0.000514 | $0.000498 | $0.000529 |
2030-10-16 | $0.000495 | $0.000480 | $0.000510 |
2030-10-17 | $0.000518 | $0.000502 | $0.000533 |
2030-10-18 | $0.000500 | $0.000485 | $0.000515 |
2030-10-19 | $0.000513 | $0.000497 | $0.000528 |
2030-10-20 | $0.000533 | $0.000517 | $0.000549 |
2030-10-21 | $0.000509 | $0.000494 | $0.000524 |
2030-10-22 | $0.000486 | $0.000471 | $0.000501 |
2030-10-23 | $0.000481 | $0.000467 | $0.000496 |
2030-10-24 | $0.000499 | $0.000484 | $0.000514 |
2030-10-25 | $0.000477 | $0.000463 | $0.000491 |
2030-10-26 | $0.000477 | $0.000463 | $0.000492 |
2030-10-27 | $0.000485 | $0.000471 | $0.000500 |
2030-10-28 | $0.000482 | $0.000467 | $0.000496 |
2030-10-29 | $0.000483 | $0.000468 | $0.000497 |
2030-10-30 | $0.000484 | $0.000469 | $0.000498 |
2030-10-31 | $0.000488 | $0.000474 | $0.000503 |
2030 November | |||
2030-11-01 | $0.000470 | $0.000456 | $0.000484 |
2030-11-02 | $0.000449 | $0.000436 | $0.000463 |
2030-11-03 | $0.000440 | $0.000427 | $0.000453 |
2030-11-04 | $0.000447 | $0.000433 | $0.000460 |
2030-11-05 | $0.000442 | $0.000428 | $0.000455 |
2030-11-06 | $0.000449 | $0.000435 | $0.000462 |
2030-11-07 | $0.000437 | $0.000424 | $0.000450 |
2030-11-08 | $0.000418 | $0.000405 | $0.000430 |
2030-11-09 | $0.000437 | $0.000424 | $0.000450 |
2030-11-10 | $0.000425 | $0.000412 | $0.000437 |
2030-11-11 | $0.000444 | $0.000431 | $0.000458 |
2030-11-12 | $0.000465 | $0.000451 | $0.000479 |
2030-11-13 | $0.000467 | $0.000453 | $0.000481 |
2030-11-14 | $0.000487 | $0.000472 | $0.000501 |
2030-11-15 | $0.000465 | $0.000451 | $0.000479 |
2030-11-16 | $0.000444 | $0.000431 | $0.000458 |
2030-11-17 | $0.000465 | $0.000451 | $0.000479 |
2030-11-18 | $0.000444 | $0.000431 | $0.000458 |
2030-11-19 | $0.000465 | $0.000451 | $0.000479 |
2030-11-20 | $0.000446 | $0.000432 | $0.000459 |
2030-11-21 | $0.000434 | $0.000421 | $0.000447 |
2030-11-22 | $0.000454 | $0.000441 | $0.000468 |
2030-11-23 | $0.000434 | $0.000421 | $0.000447 |
2030-11-24 | $0.000454 | $0.000440 | $0.000468 |
2030-11-25 | $0.000434 | $0.000421 | $0.000447 |
2030-11-26 | $0.000435 | $0.000422 | $0.000448 |
2030-11-27 | $0.000455 | $0.000442 | $0.000469 |
2030-11-28 | $0.000435 | $0.000422 | $0.000448 |
2030-11-29 | $0.000415 | $0.000403 | $0.000428 |
2030-11-30 | $0.000428 | $0.000415 | $0.000440 |
2030 December | |||
2030-12-01 | $0.000408 | $0.000396 | $0.000421 |
2030-12-02 | $0.000416 | $0.000404 | $0.000429 |
2030-12-03 | $0.000408 | $0.000396 | $0.000420 |
2030-12-04 | $0.000427 | $0.000414 | $0.000440 |
2030-12-05 | $0.000447 | $0.000434 | $0.000460 |
2030-12-06 | $0.000432 | $0.000419 | $0.000445 |
2030-12-07 | $0.000412 | $0.000400 | $0.000425 |
2030-12-08 | $0.000422 | $0.000409 | $0.000434 |
2030-12-09 | $0.000441 | $0.000428 | $0.000454 |
2030-12-10 | $0.000461 | $0.000448 | $0.000475 |
2030-12-11 | $0.000453 | $0.000439 | $0.000466 |
2030-12-12 | $0.000459 | $0.000445 | $0.000473 |
2030-12-13 | $0.000480 | $0.000466 | $0.000495 |
2030-12-14 | $0.000502 | $0.000487 | $0.000517 |
2030-12-15 | $0.000514 | $0.000499 | $0.000530 |
2030-12-16 | $0.000491 | $0.000476 | $0.000506 |
2030-12-17 | $0.000469 | $0.000455 | $0.000483 |
2030-12-18 | $0.000467 | $0.000453 | $0.000481 |
2030-12-19 | $0.000446 | $0.000433 | $0.000460 |
2030-12-20 | $0.000467 | $0.000453 | $0.000481 |
2030-12-21 | $0.000449 | $0.000435 | $0.000462 |
2030-12-22 | $0.000469 | $0.000455 | $0.000484 |
2030-12-23 | $0.000448 | $0.000435 | $0.000462 |
2030-12-24 | $0.000469 | $0.000455 | $0.000483 |
2030-12-25 | $0.000448 | $0.000435 | $0.000462 |
2030-12-26 | $0.000469 | $0.000455 | $0.000483 |
2030-12-27 | $0.000491 | $0.000476 | $0.000505 |
2030-12-28 | $0.000469 | $0.000455 | $0.000483 |
2030-12-29 | $0.000491 | $0.000476 | $0.000506 |
2030-12-30 | $0.000507 | $0.000492 | $0.000522 |
2030-12-31 | $0.000484 | $0.000470 | $0.000499 |