Current THENA price: â–² 0.385321 USD (+3,67%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.160904 | $0.156077 | $0.165731 |
2026-01-02 | $0.160348 | $0.155538 | $0.165159 |
2026-01-03 | $0.173429 | $0.168226 | $0.178632 |
2026-01-04 | $0.167491 | $0.162467 | $0.172516 |
2026-01-05 | $0.163706 | $0.158795 | $0.168617 |
2026-01-06 | $0.164745 | $0.159803 | $0.169687 |
2026-01-07 | $0.164637 | $0.159698 | $0.169576 |
2026-01-08 | $0.164849 | $0.159904 | $0.169795 |
2026-01-09 | $0.164205 | $0.159279 | $0.169132 |
2026-01-10 | $0.160554 | $0.155737 | $0.165370 |
2026-01-11 | $0.155652 | $0.150983 | $0.160322 |
2026-01-12 | $0.158417 | $0.153665 | $0.163170 |
2026-01-13 | $0.150731 | $0.146209 | $0.155253 |
2026-01-14 | $0.154852 | $0.150206 | $0.159498 |
2026-01-15 | $0.152303 | $0.147734 | $0.156872 |
2026-01-16 | $0.147575 | $0.143148 | $0.152003 |
2026-01-17 | $0.151434 | $0.146891 | $0.155977 |
2026-01-18 | $0.153801 | $0.149187 | $0.158415 |
2026-01-19 | $0.151763 | $0.147210 | $0.156316 |
2026-01-20 | $0.159313 | $0.154534 | $0.164093 |
2026-01-21 | $0.158698 | $0.153937 | $0.163459 |
2026-01-22 | $0.157338 | $0.152618 | $0.162058 |
2026-01-23 | $0.149510 | $0.145025 | $0.153996 |
2026-01-24 | $0.149774 | $0.145280 | $0.154267 |
2026-01-25 | $0.144950 | $0.140601 | $0.149298 |
2026-01-26 | $0.147564 | $0.143137 | $0.151991 |
2026-01-27 | $0.153325 | $0.148725 | $0.157925 |
2026-01-28 | $0.148554 | $0.144097 | $0.153010 |
2026-01-29 | $0.149244 | $0.144767 | $0.153721 |
2026-01-30 | $0.144114 | $0.139791 | $0.148438 |
2026-01-31 | $0.139232 | $0.135055 | $0.143409 |
2026 February | |||
2026-02-01 | $0.139912 | $0.135715 | $0.144109 |
2026-02-02 | $0.140909 | $0.136682 | $0.145137 |
2026-02-03 | $0.146063 | $0.141681 | $0.150444 |
2026-02-04 | $0.144560 | $0.140223 | $0.148897 |
2026-02-05 | $0.144540 | $0.140204 | $0.148876 |
2026-02-06 | $0.145586 | $0.141219 | $0.149954 |
2026-02-07 | $0.143078 | $0.138785 | $0.147370 |
2026-02-08 | $0.143282 | $0.138983 | $0.147580 |
2026-02-09 | $0.141568 | $0.137321 | $0.145815 |
2026-02-10 | $0.141264 | $0.137026 | $0.145502 |
2026-02-11 | $0.137449 | $0.133325 | $0.141572 |
2026-02-12 | $0.135417 | $0.131355 | $0.139480 |
2026-02-13 | $0.134123 | $0.130099 | $0.138147 |
2026-02-14 | $0.129682 | $0.125792 | $0.133573 |
2026-02-15 | $0.126243 | $0.122456 | $0.130030 |
2026-02-16 | $0.127760 | $0.123928 | $0.131593 |
2026-02-17 | $0.123660 | $0.119951 | $0.127370 |
2026-02-18 | $0.118528 | $0.114972 | $0.122084 |
2026-02-19 | $0.116301 | $0.112812 | $0.119790 |
2026-02-20 | $0.115878 | $0.112401 | $0.119354 |
2026-02-21 | $0.114348 | $0.110918 | $0.117779 |
2026-02-22 | $0.107597 | $0.104369 | $0.110825 |
2026-02-23 | $0.104342 | $0.101212 | $0.107472 |
2026-02-24 | $0.100114 | $0.097111 | $0.103118 |
2026-02-25 | $0.092706 | $0.089925 | $0.095488 |
2026-02-26 | $0.089368 | $0.086687 | $0.092049 |
2026-02-27 | $0.086540 | $0.083944 | $0.089136 |
2026-02-28 | $0.081200 | $0.078764 | $0.083636 |
2026 March | |||
2026-03-01 | $0.074781 | $0.072537 | $0.077024 |
2026-03-02 | $0.075648 | $0.073378 | $0.077917 |
2026-03-03 | $0.079036 | $0.076665 | $0.081407 |
2026-03-04 | $0.079953 | $0.077554 | $0.082351 |
2026-03-05 | $0.076219 | $0.073932 | $0.078505 |
2026-03-06 | $0.072742 | $0.070560 | $0.074924 |
2026-03-07 | $0.071191 | $0.069055 | $0.073327 |
2026-03-08 | $0.073306 | $0.071107 | $0.075505 |
2026-03-09 | $0.074100 | $0.071877 | $0.076323 |
2026-03-10 | $0.072681 | $0.070501 | $0.074862 |
2026-03-11 | $0.067901 | $0.065864 | $0.069938 |
2026-03-12 | $0.065817 | $0.063843 | $0.067792 |
2026-03-13 | $0.064153 | $0.062229 | $0.066078 |
2026-03-14 | $0.063028 | $0.061137 | $0.064919 |
2026-03-15 | $0.063242 | $0.061345 | $0.065139 |
2026-03-16 | $0.060273 | $0.058465 | $0.062082 |
2026-03-17 | $0.060880 | $0.059054 | $0.062707 |
2026-03-18 | $0.065219 | $0.063263 | $0.067176 |
2026-03-19 | $0.066004 | $0.064024 | $0.067984 |
2026-03-20 | $0.063838 | $0.061923 | $0.065754 |
2026-03-21 | $0.058953 | $0.057184 | $0.060721 |
2026-03-22 | $0.062530 | $0.060654 | $0.064406 |
2026-03-23 | $0.065148 | $0.063193 | $0.067102 |
2026-03-24 | $0.067695 | $0.065664 | $0.069726 |
2026-03-25 | $0.073218 | $0.071021 | $0.075414 |
2026-03-26 | $0.074299 | $0.072070 | $0.076528 |
2026-03-27 | $0.075562 | $0.073295 | $0.077828 |
2026-03-28 | $0.073636 | $0.071427 | $0.075845 |
2026-03-29 | $0.073209 | $0.071013 | $0.075406 |
2026-03-30 | $0.073043 | $0.070852 | $0.075235 |
2026-03-31 | $0.072928 | $0.070740 | $0.075115 |
2026 April | |||
2026-04-01 | $0.070705 | $0.068584 | $0.072826 |
2026-04-02 | $0.069085 | $0.067012 | $0.071157 |
2026-04-03 | $0.067967 | $0.065928 | $0.070006 |
2026-04-04 | $0.066684 | $0.064683 | $0.068684 |
2026-04-05 | $0.065834 | $0.063859 | $0.067809 |
2026-04-06 | $0.066115 | $0.064132 | $0.068099 |
2026-04-07 | $0.069181 | $0.067106 | $0.071257 |
2026-04-08 | $0.070402 | $0.068290 | $0.072514 |
2026-04-09 | $0.067974 | $0.065935 | $0.070013 |
2026-04-10 | $0.064978 | $0.063029 | $0.066928 |
2026-04-11 | $0.066136 | $0.064152 | $0.068120 |
2026-04-12 | $0.068941 | $0.066872 | $0.071009 |
2026-04-13 | $0.069968 | $0.067869 | $0.072067 |
2026-04-14 | $0.068327 | $0.066277 | $0.070377 |
2026-04-15 | $0.066440 | $0.064446 | $0.068433 |
2026-04-16 | $0.063514 | $0.061608 | $0.065419 |
2026-04-17 | $0.061606 | $0.059758 | $0.063454 |
2026-04-18 | $0.059493 | $0.057708 | $0.061277 |
2026-04-19 | $0.057968 | $0.056229 | $0.059707 |
2026-04-20 | $0.057996 | $0.056256 | $0.059736 |
2026-04-21 | $0.053462 | $0.051858 | $0.055066 |
2026-04-22 | $0.049236 | $0.047759 | $0.050713 |
2026-04-23 | $0.048427 | $0.046974 | $0.049880 |
2026-04-24 | $0.048382 | $0.046930 | $0.049833 |
2026-04-25 | $0.049838 | $0.048343 | $0.051333 |
2026-04-26 | $0.048070 | $0.046628 | $0.049512 |
2026-04-27 | $0.047662 | $0.046232 | $0.049092 |
2026-04-28 | $0.048503 | $0.047048 | $0.049958 |
2026-04-29 | $0.047684 | $0.046254 | $0.049115 |
2026-04-30 | $0.050002 | $0.048501 | $0.051502 |
2026 May | |||
2026-05-01 | $0.050773 | $0.049250 | $0.052296 |
2026-05-02 | $0.050976 | $0.049447 | $0.052505 |
2026-05-03 | $0.052119 | $0.050555 | $0.053682 |
2026-05-04 | $0.052003 | $0.050443 | $0.053563 |
2026-05-05 | $0.056246 | $0.054558 | $0.057933 |
2026-05-06 | $0.060834 | $0.059009 | $0.062659 |
2026-05-07 | $0.059796 | $0.058002 | $0.061590 |
2026-05-08 | $0.059039 | $0.057268 | $0.060810 |
2026-05-09 | $0.058340 | $0.056590 | $0.060090 |
2026-05-10 | $0.056923 | $0.055215 | $0.058630 |
2026-05-11 | $0.055432 | $0.053769 | $0.057095 |
2026-05-12 | $0.056404 | $0.054712 | $0.058096 |
2026-05-13 | $0.056775 | $0.055071 | $0.058478 |
2026-05-14 | $0.058368 | $0.056617 | $0.060119 |
2026-05-15 | $0.063130 | $0.061236 | $0.065024 |
2026-05-16 | $0.068280 | $0.066232 | $0.070328 |
2026-05-17 | $0.067359 | $0.065338 | $0.069379 |
2026-05-18 | $0.068611 | $0.066553 | $0.070669 |
2026-05-19 | $0.072403 | $0.070231 | $0.074575 |
2026-05-20 | $0.070641 | $0.068522 | $0.072760 |
2026-05-21 | $0.076404 | $0.074112 | $0.078696 |
2026-05-22 | $0.074006 | $0.071786 | $0.076226 |
2026-05-23 | $0.072368 | $0.070197 | $0.074539 |
2026-05-24 | $0.072672 | $0.070492 | $0.074852 |
2026-05-25 | $0.076854 | $0.074549 | $0.079160 |
2026-05-26 | $0.077416 | $0.075093 | $0.079738 |
2026-05-27 | $0.076393 | $0.074102 | $0.078685 |
2026-05-28 | $0.074904 | $0.072657 | $0.077151 |
2026-05-29 | $0.073784 | $0.071570 | $0.075997 |
2026-05-30 | $0.077871 | $0.075535 | $0.080207 |
2026-05-31 | $0.077440 | $0.075116 | $0.079763 |
2026 June | |||
2026-06-01 | $0.081961 | $0.079502 | $0.084419 |
2026-06-02 | $0.083373 | $0.080872 | $0.085875 |
2026-06-03 | $0.083248 | $0.080750 | $0.085745 |
2026-06-04 | $0.082484 | $0.080009 | $0.084958 |
2026-06-05 | $0.081527 | $0.079082 | $0.083973 |
2026-06-06 | $0.079828 | $0.077433 | $0.082223 |
2026-06-07 | $0.078969 | $0.076600 | $0.081338 |
2026-06-08 | $0.078717 | $0.076355 | $0.081078 |
2026-06-09 | $0.078270 | $0.075922 | $0.080618 |
2026-06-10 | $0.079122 | $0.076748 | $0.081495 |
2026-06-11 | $0.079543 | $0.077157 | $0.081929 |
2026-06-12 | $0.079140 | $0.076765 | $0.081514 |
2026-06-13 | $0.079279 | $0.076901 | $0.081658 |
2026-06-14 | $0.079554 | $0.077167 | $0.081940 |
2026-06-15 | $0.077873 | $0.075537 | $0.080209 |
2026-06-16 | $0.079543 | $0.077156 | $0.081929 |
2026-06-17 | $0.085620 | $0.083052 | $0.088189 |
2026-06-18 | $0.088261 | $0.085614 | $0.090909 |
2026-06-19 | $0.090072 | $0.087370 | $0.092775 |
2026-06-20 | $0.092952 | $0.090164 | $0.095741 |
2026-06-21 | $0.100535 | $0.097519 | $0.103551 |
2026-06-22 | $0.108737 | $0.105475 | $0.111999 |
2026-06-23 | $0.117607 | $0.114079 | $0.121136 |
2026-06-24 | $0.125046 | $0.121295 | $0.128798 |
2026-06-25 | $0.122972 | $0.119283 | $0.126661 |
2026-06-26 | $0.120702 | $0.117081 | $0.124323 |
2026-06-27 | $0.117119 | $0.113605 | $0.120633 |
2026-06-28 | $0.116396 | $0.112904 | $0.119888 |
2026-06-29 | $0.117388 | $0.113867 | $0.120910 |
2026-06-30 | $0.117928 | $0.114390 | $0.121466 |
2026 July | |||
2026-07-01 | $0.118729 | $0.115167 | $0.122291 |
2026-07-02 | $0.117725 | $0.114193 | $0.121256 |
2026-07-03 | $0.116055 | $0.112574 | $0.119537 |
2026-07-04 | $0.112769 | $0.109385 | $0.116152 |
2026-07-05 | $0.112608 | $0.109230 | $0.115986 |
2026-07-06 | $0.117482 | $0.113958 | $0.121007 |
2026-07-07 | $0.119081 | $0.115509 | $0.122654 |
2026-07-08 | $0.118042 | $0.114501 | $0.121583 |
2026-07-09 | $0.116252 | $0.112765 | $0.119740 |
2026-07-10 | $0.115992 | $0.112512 | $0.119472 |
2026-07-11 | $0.116954 | $0.113446 | $0.120463 |
2026-07-12 | $0.116615 | $0.113116 | $0.120113 |
2026-07-13 | $0.115596 | $0.112128 | $0.119064 |
2026-07-14 | $0.116393 | $0.112901 | $0.119884 |
2026-07-15 | $0.115520 | $0.112055 | $0.118986 |
2026-07-16 | $0.114043 | $0.110622 | $0.117464 |
2026-07-17 | $0.113093 | $0.109701 | $0.116486 |
2026-07-18 | $0.111558 | $0.108211 | $0.114905 |
2026-07-19 | $0.105017 | $0.101867 | $0.108168 |
2026-07-20 | $0.107880 | $0.104643 | $0.111116 |
2026-07-21 | $0.110507 | $0.107192 | $0.113822 |
2026-07-22 | $0.103559 | $0.100452 | $0.106666 |
2026-07-23 | $0.104207 | $0.101080 | $0.107333 |
2026-07-24 | $0.104503 | $0.101368 | $0.107638 |
2026-07-25 | $0.103817 | $0.100702 | $0.106931 |
2026-07-26 | $0.105232 | $0.102075 | $0.108389 |
2026-07-27 | $0.105768 | $0.102595 | $0.108941 |
2026-07-28 | $0.106575 | $0.103377 | $0.109772 |
2026-07-29 | $0.106648 | $0.103448 | $0.109847 |
2026-07-30 | $0.105129 | $0.101975 | $0.108283 |
2026-07-31 | $0.105125 | $0.101971 | $0.108279 |
2026 August | |||
2026-08-01 | $0.102254 | $0.099186 | $0.105321 |
2026-08-02 | $0.096572 | $0.093675 | $0.099469 |
2026-08-03 | $0.091786 | $0.089032 | $0.094539 |
2026-08-04 | $0.085594 | $0.083027 | $0.088162 |
2026-08-05 | $0.085776 | $0.083203 | $0.088349 |
2026-08-06 | $0.085503 | $0.082938 | $0.088068 |
2026-08-07 | $0.085458 | $0.082894 | $0.088021 |
2026-08-08 | $0.086686 | $0.084086 | $0.089287 |
2026-08-09 | $0.083993 | $0.081473 | $0.086513 |
2026-08-10 | $0.082425 | $0.079952 | $0.084898 |
2026-08-11 | $0.082027 | $0.079566 | $0.084487 |
2026-08-12 | $0.079705 | $0.077314 | $0.082096 |
2026-08-13 | $0.079536 | $0.077150 | $0.081922 |
2026-08-14 | $0.078275 | $0.075927 | $0.080624 |
2026-08-15 | $0.077267 | $0.074949 | $0.079585 |
2026-08-16 | $0.076152 | $0.073867 | $0.078436 |
2026-08-17 | $0.076836 | $0.074531 | $0.079141 |
2026-08-18 | $0.078611 | $0.076253 | $0.080969 |
2026-08-19 | $0.078934 | $0.076566 | $0.081302 |
2026-08-20 | $0.079461 | $0.077078 | $0.081845 |
2026-08-21 | $0.078622 | $0.076263 | $0.080980 |
2026-08-22 | $0.079114 | $0.076741 | $0.081488 |
2026-08-23 | $0.077928 | $0.075590 | $0.080265 |
2026-08-24 | $0.078551 | $0.076194 | $0.080907 |
2026-08-25 | $0.080603 | $0.078185 | $0.083021 |
2026-08-26 | $0.080800 | $0.078376 | $0.083224 |
2026-08-27 | $0.080100 | $0.077697 | $0.082504 |
2026-08-28 | $0.077868 | $0.075532 | $0.080204 |
2026-08-29 | $0.078612 | $0.076254 | $0.080971 |
2026-08-30 | $0.079069 | $0.076697 | $0.081441 |
2026-08-31 | $0.080025 | $0.077624 | $0.082425 |
2026 September | |||
2026-09-01 | $0.080814 | $0.078390 | $0.083238 |
2026-09-02 | $0.079576 | $0.077188 | $0.081963 |
2026-09-03 | $0.080172 | $0.077767 | $0.082578 |
2026-09-04 | $0.080434 | $0.078021 | $0.082847 |
2026-09-05 | $0.081071 | $0.078639 | $0.083504 |
2026-09-06 | $0.086503 | $0.083908 | $0.089098 |
2026-09-07 | $0.093560 | $0.090753 | $0.096366 |
2026-09-08 | $0.101192 | $0.098156 | $0.104228 |
2026-09-09 | $0.109447 | $0.106164 | $0.112731 |
2026-09-10 | $0.118376 | $0.114825 | $0.121927 |
2026-09-11 | $0.123495 | $0.119790 | $0.127199 |
2026-09-12 | $0.122757 | $0.119074 | $0.126440 |
2026-09-13 | $0.120322 | $0.116713 | $0.123932 |
2026-09-14 | $0.130138 | $0.126234 | $0.134042 |
2026-09-15 | $0.140755 | $0.136532 | $0.144978 |
2026-09-16 | $0.139712 | $0.135520 | $0.143903 |
2026-09-17 | $0.142496 | $0.138221 | $0.146770 |
2026-09-18 | $0.154120 | $0.149497 | $0.158744 |
2026-09-19 | $0.157040 | $0.152329 | $0.161752 |
2026-09-20 | $0.157950 | $0.153212 | $0.162689 |
2026-09-21 | $0.168983 | $0.163913 | $0.174052 |
2026-09-22 | $0.168213 | $0.163167 | $0.173260 |
2026-09-23 | $0.162882 | $0.157996 | $0.167769 |
2026-09-24 | $0.150100 | $0.145597 | $0.154603 |
2026-09-25 | $0.144533 | $0.140197 | $0.148869 |
2026-09-26 | $0.135155 | $0.131100 | $0.139209 |
2026-09-27 | $0.124470 | $0.120736 | $0.128204 |
2026-09-28 | $0.134624 | $0.130585 | $0.138663 |
2026-09-29 | $0.135041 | $0.130990 | $0.139092 |
2026-09-30 | $0.130837 | $0.126912 | $0.134762 |
2026 October | |||
2026-10-01 | $0.133073 | $0.129081 | $0.137065 |
2026-10-02 | $0.137792 | $0.133658 | $0.141926 |
2026-10-03 | $0.149033 | $0.144562 | $0.153504 |
2026-10-04 | $0.149646 | $0.145157 | $0.154136 |
2026-10-05 | $0.148966 | $0.144497 | $0.153435 |
2026-10-06 | $0.161119 | $0.156285 | $0.165952 |
2026-10-07 | $0.158731 | $0.153969 | $0.163493 |
2026-10-08 | $0.156271 | $0.151583 | $0.160959 |
2026-10-09 | $0.161043 | $0.156212 | $0.165875 |
2026-10-10 | $0.153290 | $0.148692 | $0.157889 |
2026-10-11 | $0.143534 | $0.139228 | $0.147840 |
2026-10-12 | $0.144400 | $0.140068 | $0.148732 |
2026-10-13 | $0.147136 | $0.142722 | $0.151550 |
2026-10-14 | $0.141048 | $0.136817 | $0.145280 |
2026-10-15 | $0.138277 | $0.134129 | $0.142426 |
2026-10-16 | $0.135768 | $0.131695 | $0.139841 |
2026-10-17 | $0.142666 | $0.138386 | $0.146946 |
2026-10-18 | $0.138419 | $0.134267 | $0.142572 |
2026-10-19 | $0.135305 | $0.131246 | $0.139364 |
2026-10-20 | $0.132717 | $0.128735 | $0.136698 |
2026-10-21 | $0.122225 | $0.118558 | $0.125892 |
2026-10-22 | $0.112562 | $0.109185 | $0.115939 |
2026-10-23 | $0.110748 | $0.107425 | $0.114070 |
2026-10-24 | $0.109539 | $0.106253 | $0.112826 |
2026-10-25 | $0.103225 | $0.100128 | $0.106322 |
2026-10-26 | $0.101485 | $0.098440 | $0.104530 |
2026-10-27 | $0.103218 | $0.100122 | $0.106315 |
2026-10-28 | $0.104846 | $0.101701 | $0.107992 |
2026-10-29 | $0.104981 | $0.101832 | $0.108130 |
2026-10-30 | $0.102865 | $0.099779 | $0.105951 |
2026-10-31 | $0.103243 | $0.100146 | $0.106341 |
2026 November | |||
2026-11-01 | $0.111666 | $0.108316 | $0.115016 |
2026-11-02 | $0.109155 | $0.105881 | $0.112430 |
2026-11-03 | $0.118060 | $0.114518 | $0.121602 |
2026-11-04 | $0.115059 | $0.111607 | $0.118511 |
2026-11-05 | $0.113413 | $0.110011 | $0.116816 |
2026-11-06 | $0.112319 | $0.108949 | $0.115688 |
2026-11-07 | $0.108356 | $0.105106 | $0.111607 |
2026-11-08 | $0.099790 | $0.096796 | $0.102784 |
2026-11-09 | $0.094940 | $0.092091 | $0.097788 |
2026-11-10 | $0.095875 | $0.092999 | $0.098751 |
2026-11-11 | $0.098097 | $0.095154 | $0.101039 |
2026-11-12 | $0.096024 | $0.093143 | $0.098904 |
2026-11-13 | $0.093377 | $0.090575 | $0.096178 |
2026-11-14 | $0.091250 | $0.088513 | $0.093988 |
2026-11-15 | $0.088279 | $0.085630 | $0.090927 |
2026-11-16 | $0.088260 | $0.085612 | $0.090908 |
2026-11-17 | $0.089548 | $0.086862 | $0.092235 |
2026-11-18 | $0.088131 | $0.085487 | $0.090775 |
2026-11-19 | $0.087963 | $0.085325 | $0.090602 |
2026-11-20 | $0.087724 | $0.085092 | $0.090356 |
2026-11-21 | $0.087587 | $0.084960 | $0.090215 |
2026-11-22 | $0.083943 | $0.081425 | $0.086461 |
2026-11-23 | $0.086386 | $0.083795 | $0.088978 |
2026-11-24 | $0.083253 | $0.080756 | $0.085751 |
2026-11-25 | $0.084771 | $0.082228 | $0.087314 |
2026-11-26 | $0.082904 | $0.080417 | $0.085391 |
2026-11-27 | $0.084182 | $0.081656 | $0.086707 |
2026-11-28 | $0.088155 | $0.085510 | $0.090799 |
2026-11-29 | $0.090290 | $0.087581 | $0.092998 |
2026-11-30 | $0.089818 | $0.087123 | $0.092512 |
2026 December | |||
2026-12-01 | $0.089136 | $0.086462 | $0.091810 |
2026-12-02 | $0.092207 | $0.089441 | $0.094973 |
2026-12-03 | $0.092241 | $0.089474 | $0.095008 |
2026-12-04 | $0.091945 | $0.089187 | $0.094703 |
2026-12-05 | $0.092382 | $0.089611 | $0.095154 |
2026-12-06 | $0.090442 | $0.087729 | $0.093155 |
2026-12-07 | $0.088917 | $0.086249 | $0.091584 |
2026-12-08 | $0.089576 | $0.086889 | $0.092264 |
2026-12-09 | $0.088039 | $0.085398 | $0.090680 |
2026-12-10 | $0.087629 | $0.085000 | $0.090258 |
2026-12-11 | $0.086045 | $0.083464 | $0.088626 |
2026-12-12 | $0.089143 | $0.086468 | $0.091817 |
2026-12-13 | $0.093493 | $0.090689 | $0.096298 |
2026-12-14 | $0.101121 | $0.098087 | $0.104154 |
2026-12-15 | $0.109370 | $0.106089 | $0.112651 |
2026-12-16 | $0.103962 | $0.100843 | $0.107081 |
2026-12-17 | $0.103328 | $0.100229 | $0.106428 |
2026-12-18 | $0.101167 | $0.098132 | $0.104202 |
2026-12-19 | $0.095490 | $0.092625 | $0.098355 |
2026-12-20 | $0.087941 | $0.085303 | $0.090579 |
2026-12-21 | $0.095115 | $0.092261 | $0.097968 |
2026-12-22 | $0.091892 | $0.089135 | $0.094649 |
2026-12-23 | $0.091141 | $0.088407 | $0.093875 |
2026-12-24 | $0.091478 | $0.088734 | $0.094222 |
2026-12-25 | $0.090257 | $0.087550 | $0.092965 |
2026-12-26 | $0.090234 | $0.087527 | $0.092941 |
2026-12-27 | $0.086830 | $0.084225 | $0.089435 |
2026-12-28 | $0.088127 | $0.085483 | $0.090770 |
2026-12-29 | $0.087004 | $0.084394 | $0.089614 |
2026-12-30 | $0.085056 | $0.082504 | $0.087607 |
2026-12-31 | $0.085706 | $0.083135 | $0.088278 |