Current THENA price: â–² 0.385321 USD (+3,67%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.006779 | $0.006575 | $0.006982 |
2028-01-02 | $0.006836 | $0.006631 | $0.007041 |
2028-01-03 | $0.006975 | $0.006766 | $0.007184 |
2028-01-04 | $0.006768 | $0.006565 | $0.006971 |
2028-01-05 | $0.006584 | $0.006386 | $0.006781 |
2028-01-06 | $0.007020 | $0.006809 | $0.007231 |
2028-01-07 | $0.006887 | $0.006681 | $0.007094 |
2028-01-08 | $0.006343 | $0.006153 | $0.006533 |
2028-01-09 | $0.006171 | $0.005986 | $0.006356 |
2028-01-10 | $0.006327 | $0.006137 | $0.006516 |
2028-01-11 | $0.006195 | $0.006009 | $0.006381 |
2028-01-12 | $0.006155 | $0.005970 | $0.006339 |
2028-01-13 | $0.006422 | $0.006229 | $0.006615 |
2028-01-14 | $0.006946 | $0.006737 | $0.007154 |
2028-01-15 | $0.007066 | $0.006854 | $0.007278 |
2028-01-16 | $0.006857 | $0.006652 | $0.007063 |
2028-01-17 | $0.007328 | $0.007108 | $0.007548 |
2028-01-18 | $0.007926 | $0.007688 | $0.008164 |
2028-01-19 | $0.008573 | $0.008316 | $0.008830 |
2028-01-20 | $0.008224 | $0.007977 | $0.008471 |
2028-01-21 | $0.007606 | $0.007378 | $0.007834 |
2028-01-22 | $0.007316 | $0.007096 | $0.007535 |
2028-01-23 | $0.007363 | $0.007142 | $0.007584 |
2028-01-24 | $0.007443 | $0.007220 | $0.007666 |
2028-01-25 | $0.007382 | $0.007161 | $0.007604 |
2028-01-26 | $0.007542 | $0.007316 | $0.007769 |
2028-01-27 | $0.007076 | $0.006864 | $0.007288 |
2028-01-28 | $0.006516 | $0.006321 | $0.006712 |
2028-01-29 | $0.007048 | $0.006837 | $0.007259 |
2028-01-30 | $0.007042 | $0.006831 | $0.007254 |
2028-01-31 | $0.007617 | $0.007389 | $0.007846 |
2028 February | |||
2028-02-01 | $0.007082 | $0.006870 | $0.007294 |
2028-02-02 | $0.007334 | $0.007114 | $0.007554 |
2028-02-03 | $0.007099 | $0.006886 | $0.007312 |
2028-02-04 | $0.006872 | $0.006666 | $0.007079 |
2028-02-05 | $0.006441 | $0.006248 | $0.006634 |
2028-02-06 | $0.006198 | $0.006012 | $0.006383 |
2028-02-07 | $0.006387 | $0.006195 | $0.006578 |
2028-02-08 | $0.006358 | $0.006167 | $0.006549 |
2028-02-09 | $0.006133 | $0.005949 | $0.006317 |
2028-02-10 | $0.006633 | $0.006434 | $0.006832 |
2028-02-11 | $0.007174 | $0.006959 | $0.007389 |
2028-02-12 | $0.006607 | $0.006409 | $0.006805 |
2028-02-13 | $0.007146 | $0.006931 | $0.007360 |
2028-02-14 | $0.007729 | $0.007497 | $0.007961 |
2028-02-15 | $0.008359 | $0.008108 | $0.008610 |
2028-02-16 | $0.007910 | $0.007673 | $0.008148 |
2028-02-17 | $0.008556 | $0.008299 | $0.008813 |
2028-02-18 | $0.007879 | $0.007643 | $0.008116 |
2028-02-19 | $0.008522 | $0.008267 | $0.008778 |
2028-02-20 | $0.009217 | $0.008941 | $0.009494 |
2028-02-21 | $0.008489 | $0.008234 | $0.008743 |
2028-02-22 | $0.007818 | $0.007583 | $0.008052 |
2028-02-23 | $0.008455 | $0.008202 | $0.008709 |
2028-02-24 | $0.008349 | $0.008098 | $0.008599 |
2028-02-25 | $0.008914 | $0.008646 | $0.009181 |
2028-02-26 | $0.008209 | $0.007963 | $0.008455 |
2028-02-27 | $0.008589 | $0.008331 | $0.008847 |
2028-02-28 | $0.009290 | $0.009011 | $0.009568 |
2028-02-29 | $0.010048 | $0.009746 | $0.010349 |
2028 March | |||
2028-03-01 | $0.010867 | $0.010541 | $0.011193 |
2028-03-02 | $0.010135 | $0.009831 | $0.010439 |
2028-03-03 | $0.009506 | $0.009221 | $0.009791 |
2028-03-04 | $0.010281 | $0.009973 | $0.010590 |
2028-03-05 | $0.009469 | $0.009185 | $0.009753 |
2028-03-06 | $0.009811 | $0.009516 | $0.010105 |
2028-03-07 | $0.009242 | $0.008965 | $0.009519 |
2028-03-08 | $0.009435 | $0.009152 | $0.009719 |
2028-03-09 | $0.009660 | $0.009371 | $0.009950 |
2028-03-10 | $0.010448 | $0.010135 | $0.010762 |
2028-03-11 | $0.009622 | $0.009334 | $0.009911 |
2028-03-12 | $0.009738 | $0.009446 | $0.010030 |
2028-03-13 | $0.010058 | $0.009757 | $0.010360 |
2028-03-14 | $0.009263 | $0.008985 | $0.009541 |
2028-03-15 | $0.009023 | $0.008752 | $0.009294 |
2028-03-16 | $0.008665 | $0.008405 | $0.008925 |
2028-03-17 | $0.008623 | $0.008364 | $0.008882 |
2028-03-18 | $0.008577 | $0.008320 | $0.008835 |
2028-03-19 | $0.008753 | $0.008491 | $0.009016 |
2028-03-20 | $0.008737 | $0.008475 | $0.008999 |
2028-03-21 | $0.008046 | $0.007805 | $0.008288 |
2028-03-22 | $0.007410 | $0.007188 | $0.007632 |
2028-03-23 | $0.006824 | $0.006620 | $0.007029 |
2028-03-24 | $0.007216 | $0.007000 | $0.007433 |
2028-03-25 | $0.007805 | $0.007571 | $0.008039 |
2028-03-26 | $0.008034 | $0.007793 | $0.008275 |
2028-03-27 | $0.007399 | $0.007177 | $0.007621 |
2028-03-28 | $0.007310 | $0.007091 | $0.007529 |
2028-03-29 | $0.007165 | $0.006950 | $0.007380 |
2028-03-30 | $0.006599 | $0.006401 | $0.006797 |
2028-03-31 | $0.006414 | $0.006222 | $0.006606 |
2028 April | |||
2028-04-01 | $0.005907 | $0.005730 | $0.006084 |
2028-04-02 | $0.006349 | $0.006159 | $0.006540 |
2028-04-03 | $0.005847 | $0.005672 | $0.006023 |
2028-04-04 | $0.005516 | $0.005351 | $0.005682 |
2028-04-05 | $0.005080 | $0.004928 | $0.005232 |
2028-04-06 | $0.004912 | $0.004765 | $0.005059 |
2028-04-07 | $0.004773 | $0.004630 | $0.004916 |
2028-04-08 | $0.004882 | $0.004735 | $0.005028 |
2028-04-09 | $0.004977 | $0.004828 | $0.005127 |
2028-04-10 | $0.005087 | $0.004934 | $0.005240 |
2028-04-11 | $0.004761 | $0.004618 | $0.004904 |
2028-04-12 | $0.005150 | $0.004995 | $0.005304 |
2028-04-13 | $0.004829 | $0.004685 | $0.004974 |
2028-04-14 | $0.004582 | $0.004445 | $0.004720 |
2028-04-15 | $0.004220 | $0.004094 | $0.004347 |
2028-04-16 | $0.004434 | $0.004301 | $0.004567 |
2028-04-17 | $0.004428 | $0.004296 | $0.004561 |
2028-04-18 | $0.004790 | $0.004646 | $0.004933 |
2028-04-19 | $0.004559 | $0.004422 | $0.004695 |
2028-04-20 | $0.004198 | $0.004072 | $0.004324 |
2028-04-21 | $0.004191 | $0.004065 | $0.004317 |
2028-04-22 | $0.004083 | $0.003961 | $0.004206 |
2028-04-23 | $0.004268 | $0.004140 | $0.004396 |
2028-04-24 | $0.004616 | $0.004478 | $0.004755 |
2028-04-25 | $0.004993 | $0.004843 | $0.005143 |
2028-04-26 | $0.004873 | $0.004727 | $0.005019 |
2028-04-27 | $0.004971 | $0.004822 | $0.005120 |
2028-04-28 | $0.005377 | $0.005215 | $0.005538 |
2028-04-29 | $0.005815 | $0.005641 | $0.005990 |
2028-04-30 | $0.005653 | $0.005483 | $0.005822 |
2028 May | |||
2028-05-01 | $0.005206 | $0.005050 | $0.005362 |
2028-05-02 | $0.004794 | $0.004650 | $0.004938 |
2028-05-03 | $0.005036 | $0.004885 | $0.005187 |
2028-05-04 | $0.005131 | $0.004977 | $0.005285 |
2028-05-05 | $0.004936 | $0.004788 | $0.005084 |
2028-05-06 | $0.004546 | $0.004409 | $0.004682 |
2028-05-07 | $0.004562 | $0.004425 | $0.004698 |
2028-05-08 | $0.004926 | $0.004778 | $0.005074 |
2028-05-09 | $0.004768 | $0.004624 | $0.004911 |
2028-05-10 | $0.004637 | $0.004498 | $0.004776 |
2028-05-11 | $0.005015 | $0.004864 | $0.005165 |
2028-05-12 | $0.004861 | $0.004715 | $0.005007 |
2028-05-13 | $0.004476 | $0.004342 | $0.004611 |
2028-05-14 | $0.004375 | $0.004244 | $0.004506 |
2028-05-15 | $0.004374 | $0.004243 | $0.004505 |
2028-05-16 | $0.004178 | $0.004053 | $0.004304 |
2028-05-17 | $0.004049 | $0.003928 | $0.004170 |
2028-05-18 | $0.003810 | $0.003696 | $0.003924 |
2028-05-19 | $0.003591 | $0.003483 | $0.003699 |
2028-05-20 | $0.003426 | $0.003324 | $0.003529 |
2028-05-21 | $0.003322 | $0.003223 | $0.003422 |
2028-05-22 | $0.003157 | $0.003062 | $0.003252 |
2028-05-23 | $0.003021 | $0.002930 | $0.003112 |
2028-05-24 | $0.002819 | $0.002735 | $0.002904 |
2028-05-25 | $0.002867 | $0.002781 | $0.002953 |
2028-05-26 | $0.002705 | $0.002624 | $0.002786 |
2028-05-27 | $0.002539 | $0.002463 | $0.002615 |
2028-05-28 | $0.002456 | $0.002382 | $0.002530 |
2028-05-29 | $0.002452 | $0.002379 | $0.002526 |
2028-05-30 | $0.002652 | $0.002573 | $0.002732 |
2028-05-31 | $0.002683 | $0.002602 | $0.002763 |
2028 June | |||
2028-06-01 | $0.002839 | $0.002754 | $0.002924 |
2028-06-02 | $0.002774 | $0.002690 | $0.002857 |
2028-06-03 | $0.002663 | $0.002583 | $0.002742 |
2028-06-04 | $0.002546 | $0.002469 | $0.002622 |
2028-06-05 | $0.002368 | $0.002297 | $0.002440 |
2028-06-06 | $0.002425 | $0.002352 | $0.002497 |
2028-06-07 | $0.002397 | $0.002326 | $0.002469 |
2028-06-08 | $0.002495 | $0.002420 | $0.002570 |
2028-06-09 | $0.002535 | $0.002459 | $0.002611 |
2028-06-10 | $0.002358 | $0.002287 | $0.002429 |
2028-06-11 | $0.002531 | $0.002455 | $0.002607 |
2028-06-12 | $0.002405 | $0.002333 | $0.002477 |
2028-06-13 | $0.002476 | $0.002401 | $0.002550 |
2028-06-14 | $0.002618 | $0.002539 | $0.002696 |
2028-06-15 | $0.002774 | $0.002691 | $0.002857 |
2028-06-16 | $0.002671 | $0.002591 | $0.002751 |
2028-06-17 | $0.002460 | $0.002386 | $0.002533 |
2028-06-18 | $0.002567 | $0.002490 | $0.002644 |
2028-06-19 | $0.002375 | $0.002304 | $0.002447 |
2028-06-20 | $0.002569 | $0.002492 | $0.002646 |
2028-06-21 | $0.002540 | $0.002464 | $0.002616 |
2028-06-22 | $0.002339 | $0.002269 | $0.002409 |
2028-06-23 | $0.002316 | $0.002246 | $0.002385 |
2028-06-24 | $0.002213 | $0.002147 | $0.002279 |
2028-06-25 | $0.002311 | $0.002242 | $0.002380 |
2028-06-26 | $0.002400 | $0.002328 | $0.002472 |
2028-06-27 | $0.002512 | $0.002437 | $0.002588 |
2028-06-28 | $0.002567 | $0.002490 | $0.002644 |
2028-06-29 | $0.002776 | $0.002693 | $0.002859 |
2028-06-30 | $0.002632 | $0.002553 | $0.002711 |
2028 July | |||
2028-07-01 | $0.002580 | $0.002502 | $0.002657 |
2028-07-02 | $0.002499 | $0.002424 | $0.002574 |
2028-07-03 | $0.002593 | $0.002515 | $0.002671 |
2028-07-04 | $0.002782 | $0.002699 | $0.002866 |
2028-07-05 | $0.003009 | $0.002919 | $0.003099 |
2028-07-06 | $0.002875 | $0.002788 | $0.002961 |
2028-07-07 | $0.002865 | $0.002779 | $0.002951 |
2028-07-08 | $0.003098 | $0.003005 | $0.003191 |
2028-07-09 | $0.002992 | $0.002903 | $0.003082 |
2028-07-10 | $0.002925 | $0.002837 | $0.003012 |
2028-07-11 | $0.002943 | $0.002855 | $0.003032 |
2028-07-12 | $0.002941 | $0.002853 | $0.003030 |
2028-07-13 | $0.002945 | $0.002857 | $0.003033 |
2028-07-14 | $0.002934 | $0.002846 | $0.003022 |
2028-07-15 | $0.002868 | $0.002782 | $0.002954 |
2028-07-16 | $0.002781 | $0.002697 | $0.002864 |
2028-07-17 | $0.002830 | $0.002745 | $0.002915 |
2028-07-18 | $0.002693 | $0.002612 | $0.002774 |
2028-07-19 | $0.002766 | $0.002683 | $0.002849 |
2028-07-20 | $0.002721 | $0.002639 | $0.002803 |
2028-07-21 | $0.002636 | $0.002557 | $0.002716 |
2028-07-22 | $0.002705 | $0.002624 | $0.002787 |
2028-07-23 | $0.002748 | $0.002665 | $0.002830 |
2028-07-24 | $0.002711 | $0.002630 | $0.002793 |
2028-07-25 | $0.002846 | $0.002761 | $0.002932 |
2028-07-26 | $0.002835 | $0.002750 | $0.002920 |
2028-07-27 | $0.002811 | $0.002727 | $0.002895 |
2028-07-28 | $0.002671 | $0.002591 | $0.002751 |
2028-07-29 | $0.002676 | $0.002595 | $0.002756 |
2028-07-30 | $0.002590 | $0.002512 | $0.002667 |
2028-07-31 | $0.002636 | $0.002557 | $0.002715 |
2028 August | |||
2028-08-01 | $0.002739 | $0.002657 | $0.002821 |
2028-08-02 | $0.002654 | $0.002574 | $0.002734 |
2028-08-03 | $0.002666 | $0.002586 | $0.002746 |
2028-08-04 | $0.002575 | $0.002497 | $0.002652 |
2028-08-05 | $0.002487 | $0.002413 | $0.002562 |
2028-08-06 | $0.002500 | $0.002425 | $0.002575 |
2028-08-07 | $0.002517 | $0.002442 | $0.002593 |
2028-08-08 | $0.002609 | $0.002531 | $0.002688 |
2028-08-09 | $0.002583 | $0.002505 | $0.002660 |
2028-08-10 | $0.002582 | $0.002505 | $0.002660 |
2028-08-11 | $0.002601 | $0.002523 | $0.002679 |
2028-08-12 | $0.002556 | $0.002479 | $0.002633 |
2028-08-13 | $0.002560 | $0.002483 | $0.002637 |
2028-08-14 | $0.002529 | $0.002453 | $0.002605 |
2028-08-15 | $0.002524 | $0.002448 | $0.002599 |
2028-08-16 | $0.002456 | $0.002382 | $0.002529 |
2028-08-17 | $0.002419 | $0.002347 | $0.002492 |
2028-08-18 | $0.002396 | $0.002324 | $0.002468 |
2028-08-19 | $0.002317 | $0.002247 | $0.002386 |
2028-08-20 | $0.002255 | $0.002188 | $0.002323 |
2028-08-21 | $0.002282 | $0.002214 | $0.002351 |
2028-08-22 | $0.002209 | $0.002143 | $0.002276 |
2028-08-23 | $0.002118 | $0.002054 | $0.002181 |
2028-08-24 | $0.002078 | $0.002015 | $0.002140 |
2028-08-25 | $0.002070 | $0.002008 | $0.002132 |
2028-08-26 | $0.002043 | $0.001982 | $0.002104 |
2028-08-27 | $0.001922 | $0.001865 | $0.001980 |
2028-08-28 | $0.001864 | $0.001808 | $0.001920 |
2028-08-29 | $0.001789 | $0.001735 | $0.001842 |
2028-08-30 | $0.001656 | $0.001607 | $0.001706 |
2028-08-31 | $0.001597 | $0.001549 | $0.001644 |
2028 September | |||
2028-09-01 | $0.001546 | $0.001500 | $0.001592 |
2028-09-02 | $0.001451 | $0.001407 | $0.001494 |
2028-09-03 | $0.001336 | $0.001296 | $0.001376 |
2028-09-04 | $0.001351 | $0.001311 | $0.001392 |
2028-09-05 | $0.001412 | $0.001370 | $0.001454 |
2028-09-06 | $0.001428 | $0.001386 | $0.001471 |
2028-09-07 | $0.001362 | $0.001321 | $0.001403 |
2028-09-08 | $0.001300 | $0.001261 | $0.001339 |
2028-09-09 | $0.001272 | $0.001234 | $0.001310 |
2028-09-10 | $0.001310 | $0.001270 | $0.001349 |
2028-09-11 | $0.001324 | $0.001284 | $0.001364 |
2028-09-12 | $0.001298 | $0.001260 | $0.001337 |
2028-09-13 | $0.001213 | $0.001177 | $0.001249 |
2028-09-14 | $0.001176 | $0.001141 | $0.001211 |
2028-09-15 | $0.001146 | $0.001112 | $0.001181 |
2028-09-16 | $0.001126 | $0.001092 | $0.001160 |
2028-09-17 | $0.001130 | $0.001096 | $0.001164 |
2028-09-18 | $0.001077 | $0.001044 | $0.001109 |
2028-09-19 | $0.001088 | $0.001055 | $0.001120 |
2028-09-20 | $0.001165 | $0.001130 | $0.001200 |
2028-09-21 | $0.001179 | $0.001144 | $0.001215 |
2028-09-22 | $0.001140 | $0.001106 | $0.001175 |
2028-09-23 | $0.001053 | $0.001022 | $0.001085 |
2028-09-24 | $0.001117 | $0.001084 | $0.001151 |
2028-09-25 | $0.001164 | $0.001129 | $0.001199 |
2028-09-26 | $0.001209 | $0.001173 | $0.001246 |
2028-09-27 | $0.001308 | $0.001269 | $0.001347 |
2028-09-28 | $0.001327 | $0.001288 | $0.001367 |
2028-09-29 | $0.001350 | $0.001309 | $0.001390 |
2028-09-30 | $0.001316 | $0.001276 | $0.001355 |
2028 October | |||
2028-10-01 | $0.001308 | $0.001269 | $0.001347 |
2028-10-02 | $0.001305 | $0.001266 | $0.001344 |
2028-10-03 | $0.001303 | $0.001264 | $0.001342 |
2028-10-04 | $0.001263 | $0.001225 | $0.001301 |
2028-10-05 | $0.001234 | $0.001197 | $0.001271 |
2028-10-06 | $0.001214 | $0.001178 | $0.001251 |
2028-10-07 | $0.001191 | $0.001156 | $0.001227 |
2028-10-08 | $0.001176 | $0.001141 | $0.001211 |
2028-10-09 | $0.001181 | $0.001146 | $0.001217 |
2028-10-10 | $0.001236 | $0.001199 | $0.001273 |
2028-10-11 | $0.001258 | $0.001220 | $0.001295 |
2028-10-12 | $0.001214 | $0.001178 | $0.001251 |
2028-10-13 | $0.001161 | $0.001126 | $0.001196 |
2028-10-14 | $0.001182 | $0.001146 | $0.001217 |
2028-10-15 | $0.001232 | $0.001195 | $0.001269 |
2028-10-16 | $0.001250 | $0.001213 | $0.001288 |
2028-10-17 | $0.001221 | $0.001184 | $0.001257 |
2028-10-18 | $0.001187 | $0.001151 | $0.001223 |
2028-10-19 | $0.001135 | $0.001101 | $0.001169 |
2028-10-20 | $0.001101 | $0.001068 | $0.001134 |
2028-10-21 | $0.001063 | $0.001031 | $0.001095 |
2028-10-22 | $0.001036 | $0.001005 | $0.001067 |
2028-10-23 | $0.001036 | $0.001005 | $0.001067 |
2028-10-24 | $0.000955 | $0.000926 | $0.000984 |
2028-10-25 | $0.000880 | $0.000853 | $0.000906 |
2028-10-26 | $0.000865 | $0.000839 | $0.000891 |
2028-10-27 | $0.000864 | $0.000838 | $0.000890 |
2028-10-28 | $0.000890 | $0.000864 | $0.000917 |
2028-10-29 | $0.000859 | $0.000833 | $0.000885 |
2028-10-30 | $0.000851 | $0.000826 | $0.000877 |
2028-10-31 | $0.000867 | $0.000841 | $0.000893 |
2028 November | |||
2028-11-01 | $0.000852 | $0.000826 | $0.000877 |
2028-11-02 | $0.000893 | $0.000866 | $0.000920 |
2028-11-03 | $0.000907 | $0.000880 | $0.000934 |
2028-11-04 | $0.000911 | $0.000883 | $0.000938 |
2028-11-05 | $0.000931 | $0.000903 | $0.000959 |
2028-11-06 | $0.000929 | $0.000901 | $0.000957 |
2028-11-07 | $0.001005 | $0.000975 | $0.001035 |
2028-11-08 | $0.001087 | $0.001054 | $0.001119 |
2028-11-09 | $0.001068 | $0.001036 | $0.001100 |
2028-11-10 | $0.001055 | $0.001023 | $0.001086 |
2028-11-11 | $0.001042 | $0.001011 | $0.001074 |
2028-11-12 | $0.001017 | $0.000986 | $0.001047 |
2028-11-13 | $0.000990 | $0.000961 | $0.001020 |
2028-11-14 | $0.001008 | $0.000977 | $0.001038 |
2028-11-15 | $0.001014 | $0.000984 | $0.001045 |
2028-11-16 | $0.001043 | $0.001011 | $0.001074 |
2028-11-17 | $0.001128 | $0.001094 | $0.001162 |
2028-11-18 | $0.001220 | $0.001183 | $0.001256 |
2028-11-19 | $0.001203 | $0.001167 | $0.001239 |
2028-11-20 | $0.001226 | $0.001189 | $0.001263 |
2028-11-21 | $0.001293 | $0.001255 | $0.001332 |
2028-11-22 | $0.001262 | $0.001224 | $0.001300 |
2028-11-23 | $0.001365 | $0.001324 | $0.001406 |
2028-11-24 | $0.001322 | $0.001282 | $0.001362 |
2028-11-25 | $0.001293 | $0.001254 | $0.001332 |
2028-11-26 | $0.001298 | $0.001259 | $0.001337 |
2028-11-27 | $0.001373 | $0.001332 | $0.001414 |
2028-11-28 | $0.001383 | $0.001342 | $0.001425 |
2028-11-29 | $0.001365 | $0.001324 | $0.001406 |
2028-11-30 | $0.001338 | $0.001298 | $0.001378 |
2028 December | |||
2028-12-01 | $0.001318 | $0.001279 | $0.001358 |
2028-12-02 | $0.001391 | $0.001349 | $0.001433 |
2028-12-03 | $0.001383 | $0.001342 | $0.001425 |
2028-12-04 | $0.001464 | $0.001420 | $0.001508 |
2028-12-05 | $0.001489 | $0.001445 | $0.001534 |
2028-12-06 | $0.001487 | $0.001443 | $0.001532 |
2028-12-07 | $0.001474 | $0.001429 | $0.001518 |
2028-12-08 | $0.001457 | $0.001413 | $0.001500 |
2028-12-09 | $0.001426 | $0.001383 | $0.001469 |
2028-12-10 | $0.001411 | $0.001368 | $0.001453 |
2028-12-11 | $0.001406 | $0.001364 | $0.001448 |
2028-12-12 | $0.001398 | $0.001356 | $0.001440 |
2028-12-13 | $0.001414 | $0.001371 | $0.001456 |
2028-12-14 | $0.001421 | $0.001378 | $0.001464 |
2028-12-15 | $0.001414 | $0.001371 | $0.001456 |
2028-12-16 | $0.001416 | $0.001374 | $0.001459 |
2028-12-17 | $0.001421 | $0.001379 | $0.001464 |
2028-12-18 | $0.001391 | $0.001349 | $0.001433 |
2028-12-19 | $0.001421 | $0.001378 | $0.001464 |
2028-12-20 | $0.001530 | $0.001484 | $0.001576 |
2028-12-21 | $0.001577 | $0.001530 | $0.001624 |
2028-12-22 | $0.001609 | $0.001561 | $0.001657 |
2028-12-23 | $0.001661 | $0.001611 | $0.001710 |
2028-12-24 | $0.001796 | $0.001742 | $0.001850 |
2028-12-25 | $0.001943 | $0.001884 | $0.002001 |
2028-12-26 | $0.002101 | $0.002038 | $0.002164 |
2028-12-27 | $0.002234 | $0.002167 | $0.002301 |
2028-12-28 | $0.002197 | $0.002131 | $0.002263 |
2028-12-29 | $0.002156 | $0.002092 | $0.002221 |
2028-12-30 | $0.002092 | $0.002030 | $0.002155 |
2028-12-31 | $0.002079 | $0.002017 | $0.002142 |