Current THENA price: â–² 0.383967 USD (+0,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.083985 | $0.081466 | $0.086505 |
2027-01-02 | $0.077346 | $0.075025 | $0.079666 |
2027-01-03 | $0.078054 | $0.075712 | $0.080396 |
2027-01-04 | $0.075881 | $0.073604 | $0.078157 |
2027-01-05 | $0.079413 | $0.077031 | $0.081796 |
2027-01-06 | $0.077551 | $0.075225 | $0.079878 |
2027-01-07 | $0.077459 | $0.075135 | $0.079782 |
2027-01-08 | $0.077979 | $0.075639 | $0.080318 |
2027-01-09 | $0.077969 | $0.075630 | $0.080308 |
2027-01-10 | $0.076746 | $0.074444 | $0.079049 |
2027-01-11 | $0.072783 | $0.070600 | $0.074967 |
2027-01-12 | $0.067029 | $0.065018 | $0.069040 |
2027-01-13 | $0.061730 | $0.059878 | $0.063582 |
2027-01-14 | $0.062309 | $0.060440 | $0.064178 |
2027-01-15 | $0.057383 | $0.055661 | $0.059104 |
2027-01-16 | $0.057971 | $0.056232 | $0.059710 |
2027-01-17 | $0.058534 | $0.056778 | $0.060290 |
2027-01-18 | $0.059800 | $0.058006 | $0.061594 |
2027-01-19 | $0.057446 | $0.055722 | $0.059169 |
2027-01-20 | $0.057731 | $0.055999 | $0.059463 |
2027-01-21 | $0.060337 | $0.058527 | $0.062147 |
2027-01-22 | $0.060870 | $0.059044 | $0.062696 |
2027-01-23 | $0.064899 | $0.062952 | $0.066846 |
2027-01-24 | $0.067619 | $0.065591 | $0.069648 |
2027-01-25 | $0.065972 | $0.063993 | $0.067951 |
2027-01-26 | $0.066904 | $0.064897 | $0.068911 |
2027-01-27 | $0.068739 | $0.066677 | $0.070801 |
2027-01-28 | $0.068841 | $0.066776 | $0.070906 |
2027-01-29 | $0.068068 | $0.066026 | $0.070110 |
2027-01-30 | $0.067239 | $0.065222 | $0.069256 |
2027-01-31 | $0.066500 | $0.064505 | $0.068495 |
2027 February | |||
2027-02-01 | $0.064930 | $0.062982 | $0.066878 |
2027-02-02 | $0.063071 | $0.061179 | $0.064963 |
2027-02-03 | $0.064523 | $0.062588 | $0.066459 |
2027-02-04 | $0.064240 | $0.062312 | $0.066167 |
2027-02-05 | $0.063792 | $0.061878 | $0.065706 |
2027-02-06 | $0.064383 | $0.062451 | $0.066314 |
2027-02-07 | $0.064083 | $0.062160 | $0.066005 |
2027-02-08 | $0.063417 | $0.061515 | $0.065320 |
2027-02-09 | $0.062697 | $0.060817 | $0.064578 |
2027-02-10 | $0.059018 | $0.057247 | $0.060788 |
2027-02-11 | $0.055938 | $0.054260 | $0.057616 |
2027-02-12 | $0.051691 | $0.050141 | $0.053242 |
2027-02-13 | $0.047605 | $0.046177 | $0.049033 |
2027-02-14 | $0.050152 | $0.048647 | $0.051656 |
2027-02-15 | $0.048580 | $0.047122 | $0.050037 |
2027-02-16 | $0.052543 | $0.050966 | $0.054119 |
2027-02-17 | $0.051166 | $0.049631 | $0.052701 |
2027-02-18 | $0.051352 | $0.049812 | $0.052893 |
2027-02-19 | $0.049002 | $0.047532 | $0.050472 |
2027-02-20 | $0.047564 | $0.046137 | $0.048991 |
2027-02-21 | $0.047272 | $0.045854 | $0.048690 |
2027-02-22 | $0.046495 | $0.045100 | $0.047890 |
2027-02-23 | $0.046588 | $0.045191 | $0.047986 |
2027-02-24 | $0.046260 | $0.044873 | $0.047648 |
2027-02-25 | $0.046874 | $0.045468 | $0.048280 |
2027-02-26 | $0.045725 | $0.044354 | $0.047097 |
2027-02-27 | $0.046365 | $0.044974 | $0.047756 |
2027-02-28 | $0.046445 | $0.045051 | $0.047838 |
2027 March | |||
2027-03-01 | $0.047085 | $0.045672 | $0.048498 |
2027-03-02 | $0.047867 | $0.046431 | $0.049303 |
2027-03-03 | $0.049395 | $0.047913 | $0.050877 |
2027-03-04 | $0.048504 | $0.047049 | $0.049959 |
2027-03-05 | $0.047858 | $0.046422 | $0.049294 |
2027-03-06 | $0.045869 | $0.044493 | $0.047245 |
2027-03-07 | $0.043129 | $0.041835 | $0.044423 |
2027-03-08 | $0.039726 | $0.038535 | $0.040918 |
2027-03-09 | $0.040229 | $0.039022 | $0.041436 |
2027-03-10 | $0.037634 | $0.036505 | $0.038763 |
2027-03-11 | $0.037206 | $0.036090 | $0.038322 |
2027-03-12 | $0.036010 | $0.034929 | $0.037090 |
2027-03-13 | $0.038157 | $0.037012 | $0.039302 |
2027-03-14 | $0.037358 | $0.036237 | $0.038479 |
2027-03-15 | $0.036474 | $0.035380 | $0.037568 |
2027-03-16 | $0.035947 | $0.034869 | $0.037026 |
2027-03-17 | $0.034673 | $0.033633 | $0.035713 |
2027-03-18 | $0.034925 | $0.033877 | $0.035973 |
2027-03-19 | $0.034803 | $0.033759 | $0.035847 |
2027-03-20 | $0.035732 | $0.034660 | $0.036803 |
2027-03-21 | $0.035701 | $0.034630 | $0.036772 |
2027-03-22 | $0.037936 | $0.036798 | $0.039074 |
2027-03-23 | $0.038999 | $0.037829 | $0.040169 |
2027-03-24 | $0.039466 | $0.038282 | $0.040650 |
2027-03-25 | $0.038369 | $0.037218 | $0.039520 |
2027-03-26 | $0.036417 | $0.035324 | $0.037509 |
2027-03-27 | $0.033538 | $0.032531 | $0.034544 |
2027-03-28 | $0.033171 | $0.032176 | $0.034166 |
2027-03-29 | $0.033993 | $0.032973 | $0.035012 |
2027-03-30 | $0.035601 | $0.034533 | $0.036669 |
2027-03-31 | $0.035515 | $0.034450 | $0.036581 |
2027 April | |||
2027-04-01 | $0.036511 | $0.035415 | $0.037606 |
2027-04-02 | $0.036919 | $0.035812 | $0.038027 |
2027-04-03 | $0.038504 | $0.037349 | $0.039659 |
2027-04-04 | $0.039068 | $0.037896 | $0.040241 |
2027-04-05 | $0.037574 | $0.036447 | $0.038701 |
2027-04-06 | $0.038987 | $0.037818 | $0.040157 |
2027-04-07 | $0.042168 | $0.040903 | $0.043433 |
2027-04-08 | $0.045608 | $0.044240 | $0.046976 |
2027-04-09 | $0.044049 | $0.042728 | $0.045370 |
2027-04-10 | $0.040567 | $0.039350 | $0.041784 |
2027-04-11 | $0.037360 | $0.036239 | $0.038480 |
2027-04-12 | $0.037608 | $0.036480 | $0.038736 |
2027-04-13 | $0.034635 | $0.033596 | $0.035674 |
2027-04-14 | $0.036991 | $0.035881 | $0.038100 |
2027-04-15 | $0.036452 | $0.035358 | $0.037545 |
2027-04-16 | $0.037412 | $0.036289 | $0.038534 |
2027-04-17 | $0.037093 | $0.035980 | $0.038205 |
2027-04-18 | $0.037909 | $0.036772 | $0.039046 |
2027-04-19 | $0.036897 | $0.035790 | $0.038004 |
2027-04-20 | $0.036472 | $0.035378 | $0.037566 |
2027-04-21 | $0.037111 | $0.035998 | $0.038225 |
2027-04-22 | $0.038312 | $0.037163 | $0.039461 |
2027-04-23 | $0.037761 | $0.036628 | $0.038894 |
2027-04-24 | $0.039241 | $0.038064 | $0.040419 |
2027-04-25 | $0.038795 | $0.037631 | $0.039959 |
2027-04-26 | $0.039735 | $0.038543 | $0.040927 |
2027-04-27 | $0.042977 | $0.041688 | $0.044266 |
2027-04-28 | $0.046483 | $0.045089 | $0.047878 |
2027-04-29 | $0.047464 | $0.046040 | $0.048888 |
2027-04-30 | $0.043711 | $0.042400 | $0.045023 |
2027 May | |||
2027-05-01 | $0.044154 | $0.042830 | $0.045479 |
2027-05-02 | $0.040664 | $0.039444 | $0.041884 |
2027-05-03 | $0.040697 | $0.039476 | $0.041917 |
2027-05-04 | $0.040687 | $0.039466 | $0.041907 |
2027-05-05 | $0.039703 | $0.038512 | $0.040894 |
2027-05-06 | $0.042092 | $0.040829 | $0.043355 |
2027-05-07 | $0.042473 | $0.041199 | $0.043747 |
2027-05-08 | $0.042582 | $0.041305 | $0.043860 |
2027-05-09 | $0.043313 | $0.042013 | $0.044612 |
2027-05-10 | $0.042409 | $0.041136 | $0.043681 |
2027-05-11 | $0.041057 | $0.039825 | $0.042289 |
2027-05-12 | $0.040089 | $0.038887 | $0.041292 |
2027-05-13 | $0.036920 | $0.035812 | $0.038028 |
2027-05-14 | $0.034447 | $0.033414 | $0.035481 |
2027-05-15 | $0.033778 | $0.032765 | $0.034791 |
2027-05-16 | $0.034581 | $0.033544 | $0.035619 |
2027-05-17 | $0.036536 | $0.035440 | $0.037632 |
2027-05-18 | $0.037108 | $0.035995 | $0.038221 |
2027-05-19 | $0.037458 | $0.036334 | $0.038581 |
2027-05-20 | $0.038556 | $0.037400 | $0.039713 |
2027-05-21 | $0.037363 | $0.036242 | $0.038484 |
2027-05-22 | $0.038933 | $0.037765 | $0.040101 |
2027-05-23 | $0.037635 | $0.036506 | $0.038764 |
2027-05-24 | $0.036716 | $0.035614 | $0.037817 |
2027-05-25 | $0.036257 | $0.035170 | $0.037345 |
2027-05-26 | $0.035489 | $0.034425 | $0.036554 |
2027-05-27 | $0.032877 | $0.031891 | $0.033863 |
2027-05-28 | $0.031260 | $0.030323 | $0.032198 |
2027-05-29 | $0.032321 | $0.031351 | $0.033290 |
2027-05-30 | $0.031632 | $0.030684 | $0.032581 |
2027-05-31 | $0.032666 | $0.031686 | $0.033646 |
2027 June | |||
2027-06-01 | $0.034954 | $0.033906 | $0.036003 |
2027-06-02 | $0.035338 | $0.034278 | $0.036398 |
2027-06-03 | $0.038221 | $0.037074 | $0.039368 |
2027-06-04 | $0.038074 | $0.036932 | $0.039217 |
2027-06-05 | $0.037581 | $0.036454 | $0.038709 |
2027-06-06 | $0.040647 | $0.039428 | $0.041867 |
2027-06-07 | $0.043963 | $0.042644 | $0.045282 |
2027-06-08 | $0.047467 | $0.046043 | $0.048891 |
2027-06-09 | $0.043715 | $0.042403 | $0.045026 |
2027-06-10 | $0.045513 | $0.044147 | $0.046878 |
2027-06-11 | $0.042437 | $0.041164 | $0.043710 |
2027-06-12 | $0.039082 | $0.037909 | $0.040254 |
2027-06-13 | $0.037836 | $0.036701 | $0.038971 |
2027-06-14 | $0.038070 | $0.036927 | $0.039212 |
2027-06-15 | $0.039575 | $0.038388 | $0.040762 |
2027-06-16 | $0.039062 | $0.037890 | $0.040233 |
2027-06-17 | $0.040539 | $0.039323 | $0.041755 |
2027-06-18 | $0.039418 | $0.038235 | $0.040600 |
2027-06-19 | $0.036302 | $0.035213 | $0.037391 |
2027-06-20 | $0.033432 | $0.032429 | $0.034435 |
2027-06-21 | $0.036159 | $0.035074 | $0.037244 |
2027-06-22 | $0.034445 | $0.033411 | $0.035478 |
2027-06-23 | $0.034589 | $0.033551 | $0.035627 |
2027-06-24 | $0.032697 | $0.031716 | $0.033677 |
2027-06-25 | $0.033383 | $0.032382 | $0.034385 |
2027-06-26 | $0.031330 | $0.030391 | $0.032270 |
2027-06-27 | $0.028854 | $0.027988 | $0.029719 |
2027-06-28 | $0.026572 | $0.025775 | $0.027370 |
2027-06-29 | $0.024472 | $0.023738 | $0.025206 |
2027-06-30 | $0.025863 | $0.025087 | $0.026639 |
2027 July | |||
2027-07-01 | $0.024457 | $0.023723 | $0.025190 |
2027-07-02 | $0.024515 | $0.023780 | $0.025251 |
2027-07-03 | $0.026503 | $0.025708 | $0.027298 |
2027-07-04 | $0.028296 | $0.027447 | $0.029145 |
2027-07-05 | $0.026798 | $0.025994 | $0.027602 |
2027-07-06 | $0.027766 | $0.026933 | $0.028599 |
2027-07-07 | $0.028197 | $0.027351 | $0.029042 |
2027-07-08 | $0.029482 | $0.028598 | $0.030367 |
2027-07-09 | $0.031887 | $0.030931 | $0.032844 |
2027-07-10 | $0.029366 | $0.028485 | $0.030247 |
2027-07-11 | $0.031762 | $0.030809 | $0.032715 |
2027-07-12 | $0.030153 | $0.029249 | $0.031058 |
2027-07-13 | $0.030370 | $0.029459 | $0.031281 |
2027-07-14 | $0.029393 | $0.028511 | $0.030275 |
2027-07-15 | $0.028684 | $0.027823 | $0.029544 |
2027-07-16 | $0.030185 | $0.029279 | $0.031091 |
2027-07-17 | $0.029395 | $0.028513 | $0.030277 |
2027-07-18 | $0.027071 | $0.026259 | $0.027883 |
2027-07-19 | $0.026008 | $0.025228 | $0.026789 |
2027-07-20 | $0.024688 | $0.023948 | $0.025429 |
2027-07-21 | $0.024962 | $0.024213 | $0.025711 |
2027-07-22 | $0.024409 | $0.023677 | $0.025141 |
2027-07-23 | $0.023596 | $0.022888 | $0.024304 |
2027-07-24 | $0.021844 | $0.021189 | $0.022499 |
2027-07-25 | $0.022496 | $0.021821 | $0.023171 |
2027-07-26 | $0.023925 | $0.023208 | $0.024643 |
2027-07-27 | $0.022762 | $0.022079 | $0.023445 |
2027-07-28 | $0.023774 | $0.023061 | $0.024487 |
2027-07-29 | $0.021895 | $0.021238 | $0.022552 |
2027-07-30 | $0.020164 | $0.019559 | $0.020769 |
2027-07-31 | $0.018670 | $0.018110 | $0.019230 |
2027 August | |||
2027-08-01 | $0.019516 | $0.018930 | $0.020101 |
2027-08-02 | $0.019497 | $0.018912 | $0.020082 |
2027-08-03 | $0.019088 | $0.018515 | $0.019660 |
2027-08-04 | $0.018029 | $0.017488 | $0.018570 |
2027-08-05 | $0.018008 | $0.017468 | $0.018549 |
2027-08-06 | $0.017561 | $0.017034 | $0.018087 |
2027-08-07 | $0.016172 | $0.015687 | $0.016658 |
2027-08-08 | $0.015252 | $0.014794 | $0.015709 |
2027-08-09 | $0.015396 | $0.014934 | $0.015858 |
2027-08-10 | $0.016196 | $0.015710 | $0.016682 |
2027-08-11 | $0.016510 | $0.016015 | $0.017006 |
2027-08-12 | $0.015205 | $0.014749 | $0.015661 |
2027-08-13 | $0.014003 | $0.013583 | $0.014423 |
2027-08-14 | $0.015145 | $0.014691 | $0.015600 |
2027-08-15 | $0.014404 | $0.013972 | $0.014837 |
2027-08-16 | $0.014178 | $0.013753 | $0.014604 |
2027-08-17 | $0.013057 | $0.012666 | $0.013449 |
2027-08-18 | $0.013579 | $0.013172 | $0.013987 |
2027-08-19 | $0.014687 | $0.014246 | $0.015128 |
2027-08-20 | $0.013740 | $0.013328 | $0.014152 |
2027-08-21 | $0.013933 | $0.013515 | $0.014351 |
2027-08-22 | $0.012831 | $0.012446 | $0.013216 |
2027-08-23 | $0.013878 | $0.013462 | $0.014294 |
2027-08-24 | $0.012976 | $0.012587 | $0.013365 |
2027-08-25 | $0.011950 | $0.011592 | $0.012309 |
2027-08-26 | $0.011957 | $0.011599 | $0.012316 |
2027-08-27 | $0.012607 | $0.012228 | $0.012985 |
2027-08-28 | $0.012356 | $0.011986 | $0.012727 |
2027-08-29 | $0.011379 | $0.011038 | $0.011721 |
2027-08-30 | $0.011366 | $0.011025 | $0.011707 |
2027-08-31 | $0.010468 | $0.010154 | $0.010782 |
2027 September | |||
2027-09-01 | $0.009640 | $0.009351 | $0.009929 |
2027-09-02 | $0.010427 | $0.010114 | $0.010739 |
2027-09-03 | $0.010212 | $0.009905 | $0.010518 |
2027-09-04 | $0.010386 | $0.010075 | $0.010698 |
2027-09-05 | $0.010916 | $0.010588 | $0.011243 |
2027-09-06 | $0.010837 | $0.010512 | $0.011162 |
2027-09-07 | $0.010513 | $0.010198 | $0.010829 |
2027-09-08 | $0.009682 | $0.009392 | $0.009972 |
2027-09-09 | $0.009358 | $0.009077 | $0.009639 |
2027-09-10 | $0.009425 | $0.009142 | $0.009708 |
2027-09-11 | $0.009010 | $0.008740 | $0.009281 |
2027-09-12 | $0.008804 | $0.008540 | $0.009068 |
2027-09-13 | $0.008356 | $0.008105 | $0.008607 |
2027-09-14 | $0.007695 | $0.007464 | $0.007926 |
2027-09-15 | $0.007295 | $0.007076 | $0.007514 |
2027-09-16 | $0.007422 | $0.007199 | $0.007645 |
2027-09-17 | $0.007749 | $0.007517 | $0.007982 |
2027-09-18 | $0.007849 | $0.007614 | $0.008084 |
2027-09-19 | $0.007895 | $0.007658 | $0.008132 |
2027-09-20 | $0.008539 | $0.008283 | $0.008795 |
2027-09-21 | $0.008915 | $0.008648 | $0.009183 |
2027-09-22 | $0.008528 | $0.008272 | $0.008784 |
2027-09-23 | $0.008365 | $0.008114 | $0.008616 |
2027-09-24 | $0.008002 | $0.007762 | $0.008242 |
2027-09-25 | $0.007513 | $0.007288 | $0.007738 |
2027-09-26 | $0.007396 | $0.007175 | $0.007618 |
2027-09-27 | $0.007328 | $0.007108 | $0.007548 |
2027-09-28 | $0.007289 | $0.007071 | $0.007508 |
2027-09-29 | $0.007623 | $0.007394 | $0.007851 |
2027-09-30 | $0.007986 | $0.007747 | $0.008226 |
2027 October | |||
2027-10-01 | $0.008116 | $0.007872 | $0.008359 |
2027-10-02 | $0.007942 | $0.007703 | $0.008180 |
2027-10-03 | $0.007314 | $0.007094 | $0.007533 |
2027-10-04 | $0.006787 | $0.006584 | $0.006991 |
2027-10-05 | $0.006754 | $0.006551 | $0.006956 |
2027-10-06 | $0.006891 | $0.006684 | $0.007097 |
2027-10-07 | $0.006346 | $0.006155 | $0.006536 |
2027-10-08 | $0.006312 | $0.006122 | $0.006501 |
2027-10-09 | $0.006099 | $0.005916 | $0.006282 |
2027-10-10 | $0.006130 | $0.005946 | $0.006314 |
2027-10-11 | $0.006040 | $0.005858 | $0.006221 |
2027-10-12 | $0.005562 | $0.005395 | $0.005729 |
2027-10-13 | $0.005957 | $0.005778 | $0.006136 |
2027-10-14 | $0.005680 | $0.005509 | $0.005850 |
2027-10-15 | $0.006116 | $0.005933 | $0.006300 |
2027-10-16 | $0.006194 | $0.006008 | $0.006380 |
2027-10-17 | $0.006418 | $0.006226 | $0.006611 |
2027-10-18 | $0.006543 | $0.006347 | $0.006739 |
2027-10-19 | $0.006147 | $0.005963 | $0.006332 |
2027-10-20 | $0.005950 | $0.005772 | $0.006129 |
2027-10-21 | $0.005837 | $0.005662 | $0.006012 |
2027-10-22 | $0.006028 | $0.005847 | $0.006208 |
2027-10-23 | $0.006166 | $0.005981 | $0.006351 |
2027-10-24 | $0.006498 | $0.006303 | $0.006693 |
2027-10-25 | $0.006520 | $0.006324 | $0.006715 |
2027-10-26 | $0.006544 | $0.006348 | $0.006740 |
2027-10-27 | $0.007048 | $0.006837 | $0.007260 |
2027-10-28 | $0.006853 | $0.006647 | $0.007059 |
2027-10-29 | $0.007109 | $0.006896 | $0.007322 |
2027-10-30 | $0.007601 | $0.007373 | $0.007829 |
2027-10-31 | $0.007437 | $0.007214 | $0.007660 |
2027 November | |||
2027-11-01 | $0.007153 | $0.006939 | $0.007368 |
2027-11-02 | $0.007555 | $0.007328 | $0.007782 |
2027-11-03 | $0.007392 | $0.007170 | $0.007613 |
2027-11-04 | $0.007563 | $0.007336 | $0.007790 |
2027-11-05 | $0.007580 | $0.007353 | $0.007807 |
2027-11-06 | $0.007470 | $0.007246 | $0.007694 |
2027-11-07 | $0.006879 | $0.006673 | $0.007086 |
2027-11-08 | $0.006721 | $0.006519 | $0.006922 |
2027-11-09 | $0.006836 | $0.006631 | $0.007041 |
2027-11-10 | $0.006587 | $0.006390 | $0.006785 |
2027-11-11 | $0.006710 | $0.006509 | $0.006911 |
2027-11-12 | $0.007257 | $0.007040 | $0.007475 |
2027-11-13 | $0.007849 | $0.007614 | $0.008085 |
2027-11-14 | $0.007838 | $0.007603 | $0.008073 |
2027-11-15 | $0.007909 | $0.007672 | $0.008147 |
2027-11-16 | $0.007284 | $0.007066 | $0.007503 |
2027-11-17 | $0.007878 | $0.007642 | $0.008115 |
2027-11-18 | $0.007407 | $0.007185 | $0.007629 |
2027-11-19 | $0.006822 | $0.006617 | $0.007026 |
2027-11-20 | $0.006282 | $0.006094 | $0.006471 |
2027-11-21 | $0.006261 | $0.006073 | $0.006449 |
2027-11-22 | $0.006432 | $0.006239 | $0.006625 |
2027-11-23 | $0.006590 | $0.006392 | $0.006788 |
2027-11-24 | $0.006688 | $0.006487 | $0.006889 |
2027-11-25 | $0.007234 | $0.007017 | $0.007451 |
2027-11-26 | $0.007449 | $0.007226 | $0.007672 |
2027-11-27 | $0.006860 | $0.006654 | $0.007066 |
2027-11-28 | $0.006602 | $0.006404 | $0.006801 |
2027-11-29 | $0.006640 | $0.006441 | $0.006840 |
2027-11-30 | $0.006595 | $0.006397 | $0.006793 |
2027 December | |||
2027-12-01 | $0.006831 | $0.006626 | $0.007036 |
2027-12-02 | $0.007147 | $0.006933 | $0.007362 |
2027-12-03 | $0.006582 | $0.006385 | $0.006780 |
2027-12-04 | $0.006062 | $0.005880 | $0.006244 |
2027-12-05 | $0.006296 | $0.006107 | $0.006485 |
2027-12-06 | $0.006374 | $0.006183 | $0.006565 |
2027-12-07 | $0.006575 | $0.006378 | $0.006773 |
2027-12-08 | $0.006498 | $0.006303 | $0.006692 |
2027-12-09 | $0.006192 | $0.006006 | $0.006378 |
2027-12-10 | $0.005702 | $0.005531 | $0.005873 |
2027-12-11 | $0.006068 | $0.005886 | $0.006250 |
2027-12-12 | $0.006176 | $0.005991 | $0.006361 |
2027-12-13 | $0.005947 | $0.005769 | $0.006126 |
2027-12-14 | $0.006271 | $0.006083 | $0.006459 |
2027-12-15 | $0.006480 | $0.006285 | $0.006674 |
2027-12-16 | $0.006257 | $0.006069 | $0.006444 |
2027-12-17 | $0.006059 | $0.005878 | $0.006241 |
2027-12-18 | $0.006330 | $0.006140 | $0.006520 |
2027-12-19 | $0.006774 | $0.006571 | $0.006977 |
2027-12-20 | $0.006910 | $0.006703 | $0.007117 |
2027-12-21 | $0.007096 | $0.006883 | $0.007309 |
2027-12-22 | $0.006623 | $0.006425 | $0.006822 |
2027-12-23 | $0.006606 | $0.006408 | $0.006804 |
2027-12-24 | $0.006739 | $0.006537 | $0.006941 |
2027-12-25 | $0.006865 | $0.006659 | $0.007071 |
2027-12-26 | $0.006363 | $0.006173 | $0.006554 |
2027-12-27 | $0.006155 | $0.005971 | $0.006340 |
2027-12-28 | $0.006615 | $0.006416 | $0.006813 |
2027-12-29 | $0.006708 | $0.006507 | $0.006909 |
2027-12-30 | $0.006691 | $0.006490 | $0.006892 |
2027-12-31 | $0.006918 | $0.006710 | $0.007125 |