Current THENA price: â–² 0.385321 USD (+3,67%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.002097 | $0.002034 | $0.002160 |
2029-01-02 | $0.002107 | $0.002044 | $0.002170 |
2029-01-03 | $0.002121 | $0.002057 | $0.002185 |
2029-01-04 | $0.002103 | $0.002040 | $0.002166 |
2029-01-05 | $0.002073 | $0.002011 | $0.002136 |
2029-01-06 | $0.002015 | $0.001954 | $0.002075 |
2029-01-07 | $0.002012 | $0.001951 | $0.002072 |
2029-01-08 | $0.002099 | $0.002036 | $0.002162 |
2029-01-09 | $0.002127 | $0.002064 | $0.002191 |
2029-01-10 | $0.002109 | $0.002046 | $0.002172 |
2029-01-11 | $0.002077 | $0.002015 | $0.002139 |
2029-01-12 | $0.002072 | $0.002010 | $0.002134 |
2029-01-13 | $0.002089 | $0.002027 | $0.002152 |
2029-01-14 | $0.002083 | $0.002021 | $0.002146 |
2029-01-15 | $0.002065 | $0.002003 | $0.002127 |
2029-01-16 | $0.002079 | $0.002017 | $0.002142 |
2029-01-17 | $0.002064 | $0.002002 | $0.002126 |
2029-01-18 | $0.002037 | $0.001976 | $0.002099 |
2029-01-19 | $0.002020 | $0.001960 | $0.002081 |
2029-01-20 | $0.001993 | $0.001933 | $0.002053 |
2029-01-21 | $0.001876 | $0.001820 | $0.001932 |
2029-01-22 | $0.001927 | $0.001869 | $0.001985 |
2029-01-23 | $0.001974 | $0.001915 | $0.002033 |
2029-01-24 | $0.001850 | $0.001795 | $0.001906 |
2029-01-25 | $0.001862 | $0.001806 | $0.001918 |
2029-01-26 | $0.001867 | $0.001811 | $0.001923 |
2029-01-27 | $0.001855 | $0.001799 | $0.001910 |
2029-01-28 | $0.001880 | $0.001824 | $0.001936 |
2029-01-29 | $0.001890 | $0.001833 | $0.001946 |
2029-01-30 | $0.001904 | $0.001847 | $0.001961 |
2029-01-31 | $0.001905 | $0.001848 | $0.001962 |
2029 February | |||
2029-02-01 | $0.001878 | $0.001822 | $0.001935 |
2029-02-02 | $0.001878 | $0.001822 | $0.001934 |
2029-02-03 | $0.001827 | $0.001772 | $0.001882 |
2029-02-04 | $0.001725 | $0.001674 | $0.001777 |
2029-02-05 | $0.001640 | $0.001591 | $0.001689 |
2029-02-06 | $0.001529 | $0.001483 | $0.001575 |
2029-02-07 | $0.001532 | $0.001486 | $0.001578 |
2029-02-08 | $0.001528 | $0.001482 | $0.001573 |
2029-02-09 | $0.001527 | $0.001481 | $0.001573 |
2029-02-10 | $0.001549 | $0.001502 | $0.001595 |
2029-02-11 | $0.001501 | $0.001456 | $0.001546 |
2029-02-12 | $0.001473 | $0.001428 | $0.001517 |
2029-02-13 | $0.001465 | $0.001421 | $0.001509 |
2029-02-14 | $0.001424 | $0.001381 | $0.001467 |
2029-02-15 | $0.001421 | $0.001378 | $0.001464 |
2029-02-16 | $0.001398 | $0.001356 | $0.001440 |
2029-02-17 | $0.001380 | $0.001339 | $0.001422 |
2029-02-18 | $0.001360 | $0.001320 | $0.001401 |
2029-02-19 | $0.001373 | $0.001332 | $0.001414 |
2029-02-20 | $0.001404 | $0.001362 | $0.001447 |
2029-02-21 | $0.001410 | $0.001368 | $0.001452 |
2029-02-22 | $0.001420 | $0.001377 | $0.001462 |
2029-02-23 | $0.001405 | $0.001362 | $0.001447 |
2029-02-24 | $0.001413 | $0.001371 | $0.001456 |
2029-02-25 | $0.001392 | $0.001350 | $0.001434 |
2029-02-26 | $0.001403 | $0.001361 | $0.001445 |
2029-02-27 | $0.001440 | $0.001397 | $0.001483 |
2029-02-28 | $0.001444 | $0.001400 | $0.001487 |
2029 March | |||
2029-03-01 | $0.001431 | $0.001388 | $0.001474 |
2029-03-02 | $0.001391 | $0.001349 | $0.001433 |
2029-03-03 | $0.001404 | $0.001362 | $0.001447 |
2029-03-04 | $0.001413 | $0.001370 | $0.001455 |
2029-03-05 | $0.001430 | $0.001387 | $0.001473 |
2029-03-06 | $0.001444 | $0.001400 | $0.001487 |
2029-03-07 | $0.001422 | $0.001379 | $0.001464 |
2029-03-08 | $0.001432 | $0.001389 | $0.001475 |
2029-03-09 | $0.001437 | $0.001394 | $0.001480 |
2029-03-10 | $0.001448 | $0.001405 | $0.001492 |
2029-03-11 | $0.001545 | $0.001499 | $0.001592 |
2029-03-12 | $0.001671 | $0.001621 | $0.001722 |
2029-03-13 | $0.001808 | $0.001754 | $0.001862 |
2029-03-14 | $0.001955 | $0.001897 | $0.002014 |
2029-03-15 | $0.002115 | $0.002051 | $0.002178 |
2029-03-16 | $0.002206 | $0.002140 | $0.002272 |
2029-03-17 | $0.002193 | $0.002127 | $0.002259 |
2029-03-18 | $0.002150 | $0.002085 | $0.002214 |
2029-03-19 | $0.002325 | $0.002255 | $0.002395 |
2029-03-20 | $0.002515 | $0.002439 | $0.002590 |
2029-03-21 | $0.002496 | $0.002421 | $0.002571 |
2029-03-22 | $0.002546 | $0.002469 | $0.002622 |
2029-03-23 | $0.002753 | $0.002671 | $0.002836 |
2029-03-24 | $0.002806 | $0.002721 | $0.002890 |
2029-03-25 | $0.002822 | $0.002737 | $0.002906 |
2029-03-26 | $0.003019 | $0.002928 | $0.003109 |
2029-03-27 | $0.003005 | $0.002915 | $0.003095 |
2029-03-28 | $0.002910 | $0.002823 | $0.002997 |
2029-03-29 | $0.002682 | $0.002601 | $0.002762 |
2029-03-30 | $0.002582 | $0.002505 | $0.002660 |
2029-03-31 | $0.002415 | $0.002342 | $0.002487 |
2029 April | |||
2029-04-01 | $0.002224 | $0.002157 | $0.002290 |
2029-04-02 | $0.002405 | $0.002333 | $0.002477 |
2029-04-03 | $0.002413 | $0.002340 | $0.002485 |
2029-04-04 | $0.002337 | $0.002267 | $0.002408 |
2029-04-05 | $0.002377 | $0.002306 | $0.002449 |
2029-04-06 | $0.002462 | $0.002388 | $0.002536 |
2029-04-07 | $0.002663 | $0.002583 | $0.002742 |
2029-04-08 | $0.002673 | $0.002593 | $0.002754 |
2029-04-09 | $0.002661 | $0.002581 | $0.002741 |
2029-04-10 | $0.002878 | $0.002792 | $0.002965 |
2029-04-11 | $0.002836 | $0.002751 | $0.002921 |
2029-04-12 | $0.002792 | $0.002708 | $0.002876 |
2029-04-13 | $0.002877 | $0.002791 | $0.002963 |
2029-04-14 | $0.002739 | $0.002656 | $0.002821 |
2029-04-15 | $0.002564 | $0.002487 | $0.002641 |
2029-04-16 | $0.002580 | $0.002502 | $0.002657 |
2029-04-17 | $0.002629 | $0.002550 | $0.002707 |
2029-04-18 | $0.002520 | $0.002444 | $0.002595 |
2029-04-19 | $0.002470 | $0.002396 | $0.002544 |
2029-04-20 | $0.002426 | $0.002353 | $0.002498 |
2029-04-21 | $0.002549 | $0.002472 | $0.002625 |
2029-04-22 | $0.002473 | $0.002399 | $0.002547 |
2029-04-23 | $0.002417 | $0.002345 | $0.002490 |
2029-04-24 | $0.002371 | $0.002300 | $0.002442 |
2029-04-25 | $0.002184 | $0.002118 | $0.002249 |
2029-04-26 | $0.002011 | $0.001951 | $0.002071 |
2029-04-27 | $0.001979 | $0.001919 | $0.002038 |
2029-04-28 | $0.001957 | $0.001898 | $0.002016 |
2029-04-29 | $0.001844 | $0.001789 | $0.001899 |
2029-04-30 | $0.001813 | $0.001759 | $0.001867 |
2029 May | |||
2029-05-01 | $0.001844 | $0.001789 | $0.001899 |
2029-05-02 | $0.001873 | $0.001817 | $0.001929 |
2029-05-03 | $0.001876 | $0.001819 | $0.001932 |
2029-05-04 | $0.001838 | $0.001783 | $0.001893 |
2029-05-05 | $0.001844 | $0.001789 | $0.001900 |
2029-05-06 | $0.001995 | $0.001935 | $0.002055 |
2029-05-07 | $0.001950 | $0.001892 | $0.002009 |
2029-05-08 | $0.002109 | $0.002046 | $0.002172 |
2029-05-09 | $0.002056 | $0.001994 | $0.002117 |
2029-05-10 | $0.002026 | $0.001965 | $0.002087 |
2029-05-11 | $0.002007 | $0.001946 | $0.002067 |
2029-05-12 | $0.001936 | $0.001878 | $0.001994 |
2029-05-13 | $0.001783 | $0.001729 | $0.001836 |
2029-05-14 | $0.001696 | $0.001645 | $0.001747 |
2029-05-15 | $0.001713 | $0.001661 | $0.001764 |
2029-05-16 | $0.001753 | $0.001700 | $0.001805 |
2029-05-17 | $0.001715 | $0.001664 | $0.001767 |
2029-05-18 | $0.001668 | $0.001618 | $0.001718 |
2029-05-19 | $0.001630 | $0.001581 | $0.001679 |
2029-05-20 | $0.001577 | $0.001530 | $0.001624 |
2029-05-21 | $0.001577 | $0.001529 | $0.001624 |
2029-05-22 | $0.001600 | $0.001552 | $0.001648 |
2029-05-23 | $0.001574 | $0.001527 | $0.001622 |
2029-05-24 | $0.001571 | $0.001524 | $0.001619 |
2029-05-25 | $0.001567 | $0.001520 | $0.001614 |
2029-05-26 | $0.001565 | $0.001518 | $0.001612 |
2029-05-27 | $0.001500 | $0.001455 | $0.001545 |
2029-05-28 | $0.001543 | $0.001497 | $0.001590 |
2029-05-29 | $0.001487 | $0.001443 | $0.001532 |
2029-05-30 | $0.001514 | $0.001469 | $0.001560 |
2029-05-31 | $0.001481 | $0.001437 | $0.001526 |
2029 June | |||
2029-06-01 | $0.001504 | $0.001459 | $0.001549 |
2029-06-02 | $0.001575 | $0.001528 | $0.001622 |
2029-06-03 | $0.001613 | $0.001565 | $0.001661 |
2029-06-04 | $0.001605 | $0.001556 | $0.001653 |
2029-06-05 | $0.001592 | $0.001545 | $0.001640 |
2029-06-06 | $0.001647 | $0.001598 | $0.001697 |
2029-06-07 | $0.001648 | $0.001598 | $0.001697 |
2029-06-08 | $0.001643 | $0.001593 | $0.001692 |
2029-06-09 | $0.001650 | $0.001601 | $0.001700 |
2029-06-10 | $0.001616 | $0.001567 | $0.001664 |
2029-06-11 | $0.001589 | $0.001541 | $0.001636 |
2029-06-12 | $0.001600 | $0.001552 | $0.001648 |
2029-06-13 | $0.001573 | $0.001526 | $0.001620 |
2029-06-14 | $0.001566 | $0.001519 | $0.001612 |
2029-06-15 | $0.001537 | $0.001491 | $0.001583 |
2029-06-16 | $0.001593 | $0.001545 | $0.001640 |
2029-06-17 | $0.001670 | $0.001620 | $0.001720 |
2029-06-18 | $0.001807 | $0.001752 | $0.001861 |
2029-06-19 | $0.001954 | $0.001895 | $0.002013 |
2029-06-20 | $0.001857 | $0.001802 | $0.001913 |
2029-06-21 | $0.001846 | $0.001791 | $0.001901 |
2029-06-22 | $0.001807 | $0.001753 | $0.001862 |
2029-06-23 | $0.001706 | $0.001655 | $0.001757 |
2029-06-24 | $0.001571 | $0.001524 | $0.001618 |
2029-06-25 | $0.001699 | $0.001648 | $0.001750 |
2029-06-26 | $0.001642 | $0.001592 | $0.001691 |
2029-06-27 | $0.001628 | $0.001579 | $0.001677 |
2029-06-28 | $0.001634 | $0.001585 | $0.001683 |
2029-06-29 | $0.001612 | $0.001564 | $0.001661 |
2029-06-30 | $0.001612 | $0.001564 | $0.001660 |
2029 July | |||
2029-07-01 | $0.001551 | $0.001505 | $0.001598 |
2029-07-02 | $0.001574 | $0.001527 | $0.001622 |
2029-07-03 | $0.001554 | $0.001508 | $0.001601 |
2029-07-04 | $0.001520 | $0.001474 | $0.001565 |
2029-07-05 | $0.001531 | $0.001485 | $0.001577 |
2029-07-06 | $0.001500 | $0.001455 | $0.001545 |
2029-07-07 | $0.001382 | $0.001340 | $0.001423 |
2029-07-08 | $0.001394 | $0.001353 | $0.001436 |
2029-07-09 | $0.001356 | $0.001315 | $0.001396 |
2029-07-10 | $0.001419 | $0.001376 | $0.001461 |
2029-07-11 | $0.001385 | $0.001344 | $0.001427 |
2029-07-12 | $0.001384 | $0.001342 | $0.001425 |
2029-07-13 | $0.001393 | $0.001351 | $0.001435 |
2029-07-14 | $0.001393 | $0.001351 | $0.001435 |
2029-07-15 | $0.001371 | $0.001330 | $0.001412 |
2029-07-16 | $0.001300 | $0.001261 | $0.001339 |
2029-07-17 | $0.001198 | $0.001162 | $0.001233 |
2029-07-18 | $0.001103 | $0.001070 | $0.001136 |
2029-07-19 | $0.001113 | $0.001080 | $0.001147 |
2029-07-20 | $0.001025 | $0.000994 | $0.001056 |
2029-07-21 | $0.001036 | $0.001005 | $0.001067 |
2029-07-22 | $0.001046 | $0.001014 | $0.001077 |
2029-07-23 | $0.001068 | $0.001036 | $0.001100 |
2029-07-24 | $0.001026 | $0.000995 | $0.001057 |
2029-07-25 | $0.001031 | $0.001000 | $0.001062 |
2029-07-26 | $0.001078 | $0.001046 | $0.001110 |
2029-07-27 | $0.001087 | $0.001055 | $0.001120 |
2029-07-28 | $0.001159 | $0.001125 | $0.001194 |
2029-07-29 | $0.001208 | $0.001172 | $0.001244 |
2029-07-30 | $0.001179 | $0.001143 | $0.001214 |
2029-07-31 | $0.001195 | $0.001159 | $0.001231 |
2029 August | |||
2029-08-01 | $0.001228 | $0.001191 | $0.001265 |
2029-08-02 | $0.001230 | $0.001193 | $0.001267 |
2029-08-03 | $0.001216 | $0.001180 | $0.001253 |
2029-08-04 | $0.001201 | $0.001165 | $0.001237 |
2029-08-05 | $0.001188 | $0.001152 | $0.001224 |
2029-08-06 | $0.001160 | $0.001125 | $0.001195 |
2029-08-07 | $0.001127 | $0.001093 | $0.001161 |
2029-08-08 | $0.001153 | $0.001118 | $0.001187 |
2029-08-09 | $0.001148 | $0.001113 | $0.001182 |
2029-08-10 | $0.001140 | $0.001105 | $0.001174 |
2029-08-11 | $0.001150 | $0.001116 | $0.001185 |
2029-08-12 | $0.001145 | $0.001111 | $0.001179 |
2029-08-13 | $0.001133 | $0.001099 | $0.001167 |
2029-08-14 | $0.001120 | $0.001087 | $0.001154 |
2029-08-15 | $0.001054 | $0.001023 | $0.001086 |
2029-08-16 | $0.000999 | $0.000969 | $0.001029 |
2029-08-17 | $0.000923 | $0.000896 | $0.000951 |
2029-08-18 | $0.000850 | $0.000825 | $0.000876 |
2029-08-19 | $0.000896 | $0.000869 | $0.000923 |
2029-08-20 | $0.000868 | $0.000842 | $0.000894 |
2029-08-21 | $0.000939 | $0.000911 | $0.000967 |
2029-08-22 | $0.000914 | $0.000887 | $0.000942 |
2029-08-23 | $0.000917 | $0.000890 | $0.000945 |
2029-08-24 | $0.000875 | $0.000849 | $0.000902 |
2029-08-25 | $0.000850 | $0.000824 | $0.000875 |
2029-08-26 | $0.000845 | $0.000819 | $0.000870 |
2029-08-27 | $0.000831 | $0.000806 | $0.000856 |
2029-08-28 | $0.000832 | $0.000807 | $0.000857 |
2029-08-29 | $0.000826 | $0.000802 | $0.000851 |
2029-08-30 | $0.000837 | $0.000812 | $0.000863 |
2029-08-31 | $0.000817 | $0.000792 | $0.000841 |
2029 September | |||
2029-09-01 | $0.000828 | $0.000803 | $0.000853 |
2029-09-02 | $0.000830 | $0.000805 | $0.000855 |
2029-09-03 | $0.000841 | $0.000816 | $0.000866 |
2029-09-04 | $0.000855 | $0.000830 | $0.000881 |
2029-09-05 | $0.000882 | $0.000856 | $0.000909 |
2029-09-06 | $0.000867 | $0.000841 | $0.000893 |
2029-09-07 | $0.000855 | $0.000829 | $0.000881 |
2029-09-08 | $0.000819 | $0.000795 | $0.000844 |
2029-09-09 | $0.000771 | $0.000747 | $0.000794 |
2029-09-10 | $0.000710 | $0.000688 | $0.000731 |
2029-09-11 | $0.000719 | $0.000697 | $0.000740 |
2029-09-12 | $0.000672 | $0.000652 | $0.000693 |
2029-09-13 | $0.000665 | $0.000645 | $0.000685 |
2029-09-14 | $0.000643 | $0.000624 | $0.000663 |
2029-09-15 | $0.000682 | $0.000661 | $0.000702 |
2029-09-16 | $0.000667 | $0.000647 | $0.000687 |
2029-09-17 | $0.000652 | $0.000632 | $0.000671 |
2029-09-18 | $0.000642 | $0.000623 | $0.000661 |
2029-09-19 | $0.000619 | $0.000601 | $0.000638 |
2029-09-20 | $0.000624 | $0.000605 | $0.000643 |
2029-09-21 | $0.000622 | $0.000603 | $0.000640 |
2029-09-22 | $0.000638 | $0.000619 | $0.000658 |
2029-09-23 | $0.000638 | $0.000619 | $0.000657 |
2029-09-24 | $0.000678 | $0.000657 | $0.000698 |
2029-09-25 | $0.000697 | $0.000676 | $0.000718 |
2029-09-26 | $0.000705 | $0.000684 | $0.000726 |
2029-09-27 | $0.000685 | $0.000665 | $0.000706 |
2029-09-28 | $0.000651 | $0.000631 | $0.000670 |
2029-09-29 | $0.000599 | $0.000581 | $0.000617 |
2029-09-30 | $0.000593 | $0.000575 | $0.000610 |
2029 October | |||
2029-10-01 | $0.000607 | $0.000589 | $0.000626 |
2029-10-02 | $0.000636 | $0.000617 | $0.000655 |
2029-10-03 | $0.000634 | $0.000615 | $0.000654 |
2029-10-04 | $0.000652 | $0.000633 | $0.000672 |
2029-10-05 | $0.000660 | $0.000640 | $0.000679 |
2029-10-06 | $0.000688 | $0.000667 | $0.000709 |
2029-10-07 | $0.000698 | $0.000677 | $0.000719 |
2029-10-08 | $0.000671 | $0.000651 | $0.000691 |
2029-10-09 | $0.000697 | $0.000676 | $0.000717 |
2029-10-10 | $0.000753 | $0.000731 | $0.000776 |
2029-10-11 | $0.000815 | $0.000790 | $0.000839 |
2029-10-12 | $0.000787 | $0.000763 | $0.000811 |
2029-10-13 | $0.000725 | $0.000703 | $0.000746 |
2029-10-14 | $0.000667 | $0.000647 | $0.000687 |
2029-10-15 | $0.000672 | $0.000652 | $0.000692 |
2029-10-16 | $0.000619 | $0.000600 | $0.000637 |
2029-10-17 | $0.000661 | $0.000641 | $0.000681 |
2029-10-18 | $0.000651 | $0.000632 | $0.000671 |
2029-10-19 | $0.000668 | $0.000648 | $0.000688 |
2029-10-20 | $0.000663 | $0.000643 | $0.000683 |
2029-10-21 | $0.000677 | $0.000657 | $0.000698 |
2029-10-22 | $0.000659 | $0.000639 | $0.000679 |
2029-10-23 | $0.000652 | $0.000632 | $0.000671 |
2029-10-24 | $0.000663 | $0.000643 | $0.000683 |
2029-10-25 | $0.000684 | $0.000664 | $0.000705 |
2029-10-26 | $0.000675 | $0.000654 | $0.000695 |
2029-10-27 | $0.000701 | $0.000680 | $0.000722 |
2029-10-28 | $0.000693 | $0.000672 | $0.000714 |
2029-10-29 | $0.000710 | $0.000689 | $0.000731 |
2029-10-30 | $0.000768 | $0.000745 | $0.000791 |
2029-10-31 | $0.000830 | $0.000806 | $0.000855 |
2029 November | |||
2029-11-01 | $0.000848 | $0.000823 | $0.000873 |
2029-11-02 | $0.000781 | $0.000757 | $0.000804 |
2029-11-03 | $0.000789 | $0.000765 | $0.000812 |
2029-11-04 | $0.000726 | $0.000705 | $0.000748 |
2029-11-05 | $0.000727 | $0.000705 | $0.000749 |
2029-11-06 | $0.000727 | $0.000705 | $0.000749 |
2029-11-07 | $0.000709 | $0.000688 | $0.000731 |
2029-11-08 | $0.000752 | $0.000729 | $0.000775 |
2029-11-09 | $0.000759 | $0.000736 | $0.000782 |
2029-11-10 | $0.000761 | $0.000738 | $0.000784 |
2029-11-11 | $0.000774 | $0.000751 | $0.000797 |
2029-11-12 | $0.000758 | $0.000735 | $0.000780 |
2029-11-13 | $0.000733 | $0.000711 | $0.000756 |
2029-11-14 | $0.000716 | $0.000695 | $0.000738 |
2029-11-15 | $0.000660 | $0.000640 | $0.000679 |
2029-11-16 | $0.000615 | $0.000597 | $0.000634 |
2029-11-17 | $0.000603 | $0.000585 | $0.000622 |
2029-11-18 | $0.000618 | $0.000599 | $0.000636 |
2029-11-19 | $0.000653 | $0.000633 | $0.000672 |
2029-11-20 | $0.000663 | $0.000643 | $0.000683 |
2029-11-21 | $0.000669 | $0.000649 | $0.000689 |
2029-11-22 | $0.000689 | $0.000668 | $0.000709 |
2029-11-23 | $0.000667 | $0.000647 | $0.000688 |
2029-11-24 | $0.000696 | $0.000675 | $0.000716 |
2029-11-25 | $0.000672 | $0.000652 | $0.000693 |
2029-11-26 | $0.000656 | $0.000636 | $0.000676 |
2029-11-27 | $0.000648 | $0.000628 | $0.000667 |
2029-11-28 | $0.000634 | $0.000615 | $0.000653 |
2029-11-29 | $0.000587 | $0.000570 | $0.000605 |
2029-11-30 | $0.000558 | $0.000542 | $0.000575 |
2029 December | |||
2029-12-01 | $0.000577 | $0.000560 | $0.000595 |
2029-12-02 | $0.000565 | $0.000548 | $0.000582 |
2029-12-03 | $0.000584 | $0.000566 | $0.000601 |
2029-12-04 | $0.000624 | $0.000606 | $0.000643 |
2029-12-05 | $0.000631 | $0.000612 | $0.000650 |
2029-12-06 | $0.000683 | $0.000662 | $0.000703 |
2029-12-07 | $0.000680 | $0.000660 | $0.000701 |
2029-12-08 | $0.000671 | $0.000651 | $0.000692 |
2029-12-09 | $0.000726 | $0.000704 | $0.000748 |
2029-12-10 | $0.000785 | $0.000762 | $0.000809 |
2029-12-11 | $0.000848 | $0.000823 | $0.000873 |
2029-12-12 | $0.000781 | $0.000758 | $0.000804 |
2029-12-13 | $0.000813 | $0.000789 | $0.000837 |
2029-12-14 | $0.000758 | $0.000735 | $0.000781 |
2029-12-15 | $0.000698 | $0.000677 | $0.000719 |
2029-12-16 | $0.000676 | $0.000656 | $0.000696 |
2029-12-17 | $0.000680 | $0.000660 | $0.000701 |
2029-12-18 | $0.000707 | $0.000686 | $0.000728 |
2029-12-19 | $0.000698 | $0.000677 | $0.000719 |
2029-12-20 | $0.000724 | $0.000703 | $0.000746 |
2029-12-21 | $0.000704 | $0.000683 | $0.000725 |
2029-12-22 | $0.000649 | $0.000629 | $0.000668 |
2029-12-23 | $0.000597 | $0.000579 | $0.000615 |
2029-12-24 | $0.000646 | $0.000627 | $0.000665 |
2029-12-25 | $0.000615 | $0.000597 | $0.000634 |
2029-12-26 | $0.000618 | $0.000599 | $0.000636 |
2029-12-27 | $0.000584 | $0.000567 | $0.000602 |
2029-12-28 | $0.000596 | $0.000579 | $0.000614 |
2029-12-29 | $0.000560 | $0.000543 | $0.000577 |
2029-12-30 | $0.000515 | $0.000500 | $0.000531 |
2029-12-31 | $0.000475 | $0.000460 | $0.000489 |