Current Titan Token price: â–² 0.00140364 USD (+0,09%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.002189 | $0.002123 | $0.002254 |
| 2027-01-02 | $0.002265 | $0.002197 | $0.002333 |
| 2027-01-03 | $0.002273 | $0.002205 | $0.002341 |
| 2027-01-04 | $0.002239 | $0.002172 | $0.002306 |
| 2027-01-05 | $0.002247 | $0.002180 | $0.002314 |
| 2027-01-06 | $0.002241 | $0.002174 | $0.002309 |
| 2027-01-07 | $0.002242 | $0.002175 | $0.002309 |
| 2027-01-08 | $0.002244 | $0.002177 | $0.002312 |
| 2027-01-09 | $0.002251 | $0.002183 | $0.002318 |
| 2027-01-10 | $0.002141 | $0.002076 | $0.002205 |
| 2027-01-11 | $0.002138 | $0.002074 | $0.002202 |
| 2027-01-12 | $0.002142 | $0.002078 | $0.002206 |
| 2027-01-13 | $0.002176 | $0.002111 | $0.002241 |
| 2027-01-14 | $0.002175 | $0.002110 | $0.002240 |
| 2027-01-15 | $0.002176 | $0.002110 | $0.002241 |
| 2027-01-16 | $0.002123 | $0.002059 | $0.002187 |
| 2027-01-17 | $0.002192 | $0.002126 | $0.002258 |
| 2027-01-18 | $0.002196 | $0.002130 | $0.002262 |
| 2027-01-19 | $0.002310 | $0.002240 | $0.002379 |
| 2027-01-20 | $0.002292 | $0.002224 | $0.002361 |
| 2027-01-21 | $0.002180 | $0.002115 | $0.002246 |
| 2027-01-22 | $0.002188 | $0.002122 | $0.002254 |
| 2027-01-23 | $0.002178 | $0.002113 | $0.002243 |
| 2027-01-24 | $0.002177 | $0.002112 | $0.002243 |
| 2027-01-25 | $0.002177 | $0.002112 | $0.002243 |
| 2027-01-26 | $0.002157 | $0.002092 | $0.002221 |
| 2027-01-27 | $0.002161 | $0.002097 | $0.002226 |
| 2027-01-28 | $0.002165 | $0.002100 | $0.002230 |
| 2027-01-29 | $0.002167 | $0.002102 | $0.002232 |
| 2027-01-30 | $0.002167 | $0.002102 | $0.002232 |
| 2027-01-31 | $0.002180 | $0.002114 | $0.002245 |
| 2027 February | |||
| 2027-02-01 | $0.002176 | $0.002111 | $0.002242 |
| 2027-02-02 | $0.002188 | $0.002122 | $0.002254 |
| 2027-02-03 | $0.002191 | $0.002125 | $0.002256 |
| 2027-02-04 | $0.002203 | $0.002137 | $0.002269 |
| 2027-02-05 | $0.002180 | $0.002115 | $0.002246 |
| 2027-02-06 | $0.002188 | $0.002122 | $0.002253 |
| 2027-02-07 | $0.002196 | $0.002131 | $0.002262 |
| 2027-02-08 | $0.002201 | $0.002135 | $0.002267 |
| 2027-02-09 | $0.002213 | $0.002147 | $0.002279 |
| 2027-02-10 | $0.002223 | $0.002156 | $0.002289 |
| 2027-02-11 | $0.002228 | $0.002161 | $0.002295 |
| 2027-02-12 | $0.002242 | $0.002174 | $0.002309 |
| 2027-02-13 | $0.002236 | $0.002169 | $0.002303 |
| 2027-02-14 | $0.002218 | $0.002151 | $0.002284 |
| 2027-02-15 | $0.002228 | $0.002161 | $0.002295 |
| 2027-02-16 | $0.002207 | $0.002141 | $0.002273 |
| 2027-02-17 | $0.002197 | $0.002131 | $0.002263 |
| 2027-02-18 | $0.002192 | $0.002126 | $0.002258 |
| 2027-02-19 | $0.002184 | $0.002118 | $0.002249 |
| 2027-02-20 | $0.002077 | $0.002014 | $0.002139 |
| 2027-02-21 | $0.002078 | $0.002015 | $0.002140 |
| 2027-02-22 | $0.002073 | $0.002011 | $0.002135 |
| 2027-02-23 | $0.002091 | $0.002029 | $0.002154 |
| 2027-02-24 | $0.002107 | $0.002044 | $0.002170 |
| 2027-02-25 | $0.002107 | $0.002044 | $0.002170 |
| 2027-02-26 | $0.002088 | $0.002026 | $0.002151 |
| 2027-02-27 | $0.002027 | $0.001966 | $0.002088 |
| 2027-02-28 | $0.002022 | $0.001962 | $0.002083 |
| 2027 March | |||
| 2027-03-01 | $0.001941 | $0.001883 | $0.001999 |
| 2027-03-02 | $0.001933 | $0.001875 | $0.001991 |
| 2027-03-03 | $0.001946 | $0.001888 | $0.002005 |
| 2027-03-04 | $0.001948 | $0.001890 | $0.002007 |
| 2027-03-05 | $0.001974 | $0.001915 | $0.002033 |
| 2027-03-06 | $0.001974 | $0.001915 | $0.002034 |
| 2027-03-07 | $0.001982 | $0.001922 | $0.002041 |
| 2027-03-08 | $0.001975 | $0.001916 | $0.002034 |
| 2027-03-09 | $0.001972 | $0.001912 | $0.002031 |
| 2027-03-10 | $0.001945 | $0.001887 | $0.002003 |
| 2027-03-11 | $0.001940 | $0.001882 | $0.001999 |
| 2027-03-12 | $0.001944 | $0.001885 | $0.002002 |
| 2027-03-13 | $0.001963 | $0.001904 | $0.002021 |
| 2027-03-14 | $0.001961 | $0.001902 | $0.002020 |
| 2027-03-15 | $0.001953 | $0.001894 | $0.002012 |
| 2027-03-16 | $0.001959 | $0.001900 | $0.002017 |
| 2027-03-17 | $0.001966 | $0.001907 | $0.002025 |
| 2027-03-18 | $0.001967 | $0.001908 | $0.002026 |
| 2027-03-19 | $0.001960 | $0.001901 | $0.002019 |
| 2027-03-20 | $0.001957 | $0.001899 | $0.002016 |
| 2027-03-21 | $0.001966 | $0.001907 | $0.002025 |
| 2027-03-22 | $0.001982 | $0.001923 | $0.002042 |
| 2027-03-23 | $0.001980 | $0.001920 | $0.002039 |
| 2027-03-24 | $0.001977 | $0.001918 | $0.002037 |
| 2027-03-25 | $0.001977 | $0.001917 | $0.002036 |
| 2027-03-26 | $0.001994 | $0.001934 | $0.002054 |
| 2027-03-27 | $0.002003 | $0.001943 | $0.002063 |
| 2027-03-28 | $0.002018 | $0.001958 | $0.002079 |
| 2027-03-29 | $0.002021 | $0.001961 | $0.002082 |
| 2027-03-30 | $0.001965 | $0.001906 | $0.002024 |
| 2027-03-31 | $0.002035 | $0.001974 | $0.002096 |
| 2027 April | |||
| 2027-04-01 | $0.001995 | $0.001935 | $0.002055 |
| 2027-04-02 | $0.002003 | $0.001943 | $0.002063 |
| 2027-04-03 | $0.002008 | $0.001948 | $0.002069 |
| 2027-04-04 | $0.002016 | $0.001955 | $0.002076 |
| 2027-04-05 | $0.002034 | $0.001973 | $0.002095 |
| 2027-04-06 | $0.001982 | $0.001923 | $0.002042 |
| 2027-04-07 | $0.001974 | $0.001915 | $0.002033 |
| 2027-04-08 | $0.001964 | $0.001905 | $0.002023 |
| 2027-04-09 | $0.001961 | $0.001902 | $0.002019 |
| 2027-04-10 | $0.001966 | $0.001907 | $0.002025 |
| 2027-04-11 | $0.001957 | $0.001898 | $0.002016 |
| 2027-04-12 | $0.001875 | $0.001819 | $0.001931 |
| 2027-04-13 | $0.001895 | $0.001838 | $0.001952 |
| 2027-04-14 | $0.001885 | $0.001828 | $0.001941 |
| 2027-04-15 | $0.001898 | $0.001841 | $0.001955 |
| 2027-04-16 | $0.001913 | $0.001856 | $0.001971 |
| 2027-04-17 | $0.001931 | $0.001873 | $0.001989 |
| 2027-04-18 | $0.001914 | $0.001857 | $0.001971 |
| 2027-04-19 | $0.001914 | $0.001856 | $0.001971 |
| 2027-04-20 | $0.001880 | $0.001824 | $0.001936 |
| 2027-04-21 | $0.001885 | $0.001829 | $0.001942 |
| 2027-04-22 | $0.001983 | $0.001923 | $0.002042 |
| 2027-04-23 | $0.002085 | $0.002023 | $0.002148 |
| 2027-04-24 | $0.002145 | $0.002081 | $0.002210 |
| 2027-04-25 | $0.002257 | $0.002189 | $0.002324 |
| 2027-04-26 | $0.002363 | $0.002292 | $0.002434 |
| 2027-04-27 | $0.002485 | $0.002411 | $0.002560 |
| 2027-04-28 | $0.002614 | $0.002535 | $0.002692 |
| 2027-04-29 | $0.002749 | $0.002667 | $0.002832 |
| 2027-04-30 | $0.002892 | $0.002805 | $0.002978 |
| 2027 May | |||
| 2027-05-01 | $0.003041 | $0.002950 | $0.003132 |
| 2027-05-02 | $0.002892 | $0.002805 | $0.002979 |
| 2027-05-03 | $0.002750 | $0.002668 | $0.002833 |
| 2027-05-04 | $0.002616 | $0.002537 | $0.002694 |
| 2027-05-05 | $0.002657 | $0.002577 | $0.002737 |
| 2027-05-06 | $0.002527 | $0.002451 | $0.002603 |
| 2027-05-07 | $0.002637 | $0.002558 | $0.002716 |
| 2027-05-08 | $0.002508 | $0.002432 | $0.002583 |
| 2027-05-09 | $0.002637 | $0.002558 | $0.002717 |
| 2027-05-10 | $0.002508 | $0.002433 | $0.002583 |
| 2027-05-11 | $0.002638 | $0.002559 | $0.002717 |
| 2027-05-12 | $0.002644 | $0.002564 | $0.002723 |
| 2027-05-13 | $0.002616 | $0.002537 | $0.002694 |
| 2027-05-14 | $0.002637 | $0.002558 | $0.002716 |
| 2027-05-15 | $0.002677 | $0.002596 | $0.002757 |
| 2027-05-16 | $0.002693 | $0.002612 | $0.002773 |
| 2027-05-17 | $0.002674 | $0.002594 | $0.002754 |
| 2027-05-18 | $0.002690 | $0.002609 | $0.002771 |
| 2027-05-19 | $0.002684 | $0.002603 | $0.002764 |
| 2027-05-20 | $0.002677 | $0.002597 | $0.002758 |
| 2027-05-21 | $0.002693 | $0.002612 | $0.002773 |
| 2027-05-22 | $0.002754 | $0.002672 | $0.002837 |
| 2027-05-23 | $0.002897 | $0.002810 | $0.002984 |
| 2027-05-24 | $0.003047 | $0.002956 | $0.003138 |
| 2027-05-25 | $0.003070 | $0.002978 | $0.003162 |
| 2027-05-26 | $0.003073 | $0.002981 | $0.003165 |
| 2027-05-27 | $0.003077 | $0.002985 | $0.003169 |
| 2027-05-28 | $0.003106 | $0.003013 | $0.003199 |
| 2027-05-29 | $0.003199 | $0.003103 | $0.003295 |
| 2027-05-30 | $0.003266 | $0.003168 | $0.003364 |
| 2027-05-31 | $0.003265 | $0.003167 | $0.003363 |
| 2027 June | |||
| 2027-06-01 | $0.003276 | $0.003178 | $0.003375 |
| 2027-06-02 | $0.003116 | $0.003022 | $0.003209 |
| 2027-06-03 | $0.002966 | $0.002877 | $0.003055 |
| 2027-06-04 | $0.002952 | $0.002864 | $0.003041 |
| 2027-06-05 | $0.002928 | $0.002840 | $0.003015 |
| 2027-06-06 | $0.002784 | $0.002701 | $0.002868 |
| 2027-06-07 | $0.002785 | $0.002702 | $0.002869 |
| 2027-06-08 | $0.002892 | $0.002805 | $0.002978 |
| 2027-06-09 | $0.002799 | $0.002715 | $0.002882 |
| 2027-06-10 | $0.002661 | $0.002581 | $0.002741 |
| 2027-06-11 | $0.002673 | $0.002593 | $0.002754 |
| 2027-06-12 | $0.002674 | $0.002593 | $0.002754 |
| 2027-06-13 | $0.002543 | $0.002466 | $0.002619 |
| 2027-06-14 | $0.002560 | $0.002483 | $0.002637 |
| 2027-06-15 | $0.002586 | $0.002508 | $0.002663 |
| 2027-06-16 | $0.002607 | $0.002528 | $0.002685 |
| 2027-06-17 | $0.002589 | $0.002512 | $0.002667 |
| 2027-06-18 | $0.002560 | $0.002484 | $0.002637 |
| 2027-06-19 | $0.002576 | $0.002498 | $0.002653 |
| 2027-06-20 | $0.002564 | $0.002487 | $0.002641 |
| 2027-06-21 | $0.002524 | $0.002449 | $0.002600 |
| 2027-06-22 | $0.002401 | $0.002329 | $0.002473 |
| 2027-06-23 | $0.002428 | $0.002355 | $0.002501 |
| 2027-06-24 | $0.002440 | $0.002367 | $0.002514 |
| 2027-06-25 | $0.002479 | $0.002404 | $0.002553 |
| 2027-06-26 | $0.002455 | $0.002382 | $0.002529 |
| 2027-06-27 | $0.002437 | $0.002364 | $0.002510 |
| 2027-06-28 | $0.002416 | $0.002344 | $0.002489 |
| 2027-06-29 | $0.002501 | $0.002426 | $0.002576 |
| 2027-06-30 | $0.002509 | $0.002434 | $0.002585 |
| 2027 July | |||
| 2027-07-01 | $0.002472 | $0.002398 | $0.002546 |
| 2027-07-02 | $0.002481 | $0.002406 | $0.002555 |
| 2027-07-03 | $0.002474 | $0.002400 | $0.002549 |
| 2027-07-04 | $0.002475 | $0.002401 | $0.002549 |
| 2027-07-05 | $0.002478 | $0.002403 | $0.002552 |
| 2027-07-06 | $0.002485 | $0.002410 | $0.002560 |
| 2027-07-07 | $0.002363 | $0.002292 | $0.002434 |
| 2027-07-08 | $0.002360 | $0.002290 | $0.002431 |
| 2027-07-09 | $0.002365 | $0.002294 | $0.002435 |
| 2027-07-10 | $0.002402 | $0.002330 | $0.002474 |
| 2027-07-11 | $0.002401 | $0.002329 | $0.002473 |
| 2027-07-12 | $0.002402 | $0.002330 | $0.002474 |
| 2027-07-13 | $0.002344 | $0.002274 | $0.002414 |
| 2027-07-14 | $0.002420 | $0.002348 | $0.002493 |
| 2027-07-15 | $0.002424 | $0.002352 | $0.002497 |
| 2027-07-16 | $0.002550 | $0.002473 | $0.002626 |
| 2027-07-17 | $0.002531 | $0.002455 | $0.002607 |
| 2027-07-18 | $0.002407 | $0.002335 | $0.002479 |
| 2027-07-19 | $0.002415 | $0.002343 | $0.002488 |
| 2027-07-20 | $0.002405 | $0.002333 | $0.002477 |
| 2027-07-21 | $0.002404 | $0.002332 | $0.002476 |
| 2027-07-22 | $0.002404 | $0.002332 | $0.002476 |
| 2027-07-23 | $0.002381 | $0.002310 | $0.002452 |
| 2027-07-24 | $0.002386 | $0.002315 | $0.002458 |
| 2027-07-25 | $0.002390 | $0.002318 | $0.002462 |
| 2027-07-26 | $0.002392 | $0.002320 | $0.002464 |
| 2027-07-27 | $0.002393 | $0.002321 | $0.002464 |
| 2027-07-28 | $0.002406 | $0.002334 | $0.002478 |
| 2027-07-29 | $0.002403 | $0.002331 | $0.002475 |
| 2027-07-30 | $0.002416 | $0.002343 | $0.002488 |
| 2027-07-31 | $0.002419 | $0.002346 | $0.002491 |
| 2027 August | |||
| 2027-08-01 | $0.002432 | $0.002359 | $0.002505 |
| 2027-08-02 | $0.002407 | $0.002335 | $0.002479 |
| 2027-08-03 | $0.002415 | $0.002343 | $0.002488 |
| 2027-08-04 | $0.002425 | $0.002352 | $0.002498 |
| 2027-08-05 | $0.002430 | $0.002357 | $0.002503 |
| 2027-08-06 | $0.002443 | $0.002370 | $0.002516 |
| 2027-08-07 | $0.002454 | $0.002380 | $0.002527 |
| 2027-08-08 | $0.002459 | $0.002386 | $0.002533 |
| 2027-08-09 | $0.002475 | $0.002400 | $0.002549 |
| 2027-08-10 | $0.002469 | $0.002395 | $0.002543 |
| 2027-08-11 | $0.002449 | $0.002375 | $0.002522 |
| 2027-08-12 | $0.002460 | $0.002386 | $0.002533 |
| 2027-08-13 | $0.002436 | $0.002363 | $0.002509 |
| 2027-08-14 | $0.002426 | $0.002353 | $0.002498 |
| 2027-08-15 | $0.002420 | $0.002347 | $0.002492 |
| 2027-08-16 | $0.002411 | $0.002339 | $0.002483 |
| 2027-08-17 | $0.002293 | $0.002224 | $0.002362 |
| 2027-08-18 | $0.002294 | $0.002225 | $0.002363 |
| 2027-08-19 | $0.002289 | $0.002220 | $0.002357 |
| 2027-08-20 | $0.002309 | $0.002240 | $0.002378 |
| 2027-08-21 | $0.002326 | $0.002256 | $0.002396 |
| 2027-08-22 | $0.002326 | $0.002256 | $0.002396 |
| 2027-08-23 | $0.002306 | $0.002237 | $0.002375 |
| 2027-08-24 | $0.002238 | $0.002171 | $0.002305 |
| 2027-08-25 | $0.002233 | $0.002166 | $0.002300 |
| 2027-08-26 | $0.002143 | $0.002078 | $0.002207 |
| 2027-08-27 | $0.002134 | $0.002070 | $0.002198 |
| 2027-08-28 | $0.002149 | $0.002084 | $0.002213 |
| 2027-08-29 | $0.002151 | $0.002087 | $0.002216 |
| 2027-08-30 | $0.002179 | $0.002114 | $0.002245 |
| 2027-08-31 | $0.002180 | $0.002114 | $0.002245 |
| 2027 September | |||
| 2027-09-01 | $0.002188 | $0.002122 | $0.002254 |
| 2027-09-02 | $0.002180 | $0.002115 | $0.002246 |
| 2027-09-03 | $0.002177 | $0.002111 | $0.002242 |
| 2027-09-04 | $0.002147 | $0.002083 | $0.002212 |
| 2027-09-05 | $0.002142 | $0.002078 | $0.002206 |
| 2027-09-06 | $0.002146 | $0.002081 | $0.002210 |
| 2027-09-07 | $0.002167 | $0.002102 | $0.002232 |
| 2027-09-08 | $0.002165 | $0.002100 | $0.002230 |
| 2027-09-09 | $0.002156 | $0.002091 | $0.002221 |
| 2027-09-10 | $0.002162 | $0.002097 | $0.002227 |
| 2027-09-11 | $0.002170 | $0.002105 | $0.002235 |
| 2027-09-12 | $0.002171 | $0.002106 | $0.002237 |
| 2027-09-13 | $0.002164 | $0.002099 | $0.002229 |
| 2027-09-14 | $0.002161 | $0.002096 | $0.002226 |
| 2027-09-15 | $0.002171 | $0.002106 | $0.002236 |
| 2027-09-16 | $0.002188 | $0.002123 | $0.002254 |
| 2027-09-17 | $0.002186 | $0.002120 | $0.002251 |
| 2027-09-18 | $0.002183 | $0.002118 | $0.002249 |
| 2027-09-19 | $0.002182 | $0.002117 | $0.002248 |
| 2027-09-20 | $0.002202 | $0.002136 | $0.002268 |
| 2027-09-21 | $0.002211 | $0.002145 | $0.002278 |
| 2027-09-22 | $0.002228 | $0.002162 | $0.002295 |
| 2027-09-23 | $0.002232 | $0.002165 | $0.002299 |
| 2027-09-24 | $0.002169 | $0.002104 | $0.002235 |
| 2027-09-25 | $0.002246 | $0.002179 | $0.002314 |
| 2027-09-26 | $0.002203 | $0.002137 | $0.002269 |
| 2027-09-27 | $0.002212 | $0.002145 | $0.002278 |
| 2027-09-28 | $0.002217 | $0.002151 | $0.002284 |
| 2027-09-29 | $0.002226 | $0.002159 | $0.002292 |
| 2027-09-30 | $0.002245 | $0.002178 | $0.002312 |
| 2027 October | |||
| 2027-10-01 | $0.002188 | $0.002123 | $0.002254 |
| 2027-10-02 | $0.002179 | $0.002114 | $0.002245 |
| 2027-10-03 | $0.002168 | $0.002103 | $0.002233 |
| 2027-10-04 | $0.002164 | $0.002100 | $0.002229 |
| 2027-10-05 | $0.002170 | $0.002105 | $0.002236 |
| 2027-10-06 | $0.002161 | $0.002096 | $0.002225 |
| 2027-10-07 | $0.002070 | $0.002008 | $0.002132 |
| 2027-10-08 | $0.002092 | $0.002029 | $0.002155 |
| 2027-10-09 | $0.002081 | $0.002018 | $0.002143 |
| 2027-10-10 | $0.002095 | $0.002033 | $0.002158 |
| 2027-10-11 | $0.002112 | $0.002049 | $0.002175 |
| 2027-10-12 | $0.002132 | $0.002068 | $0.002196 |
| 2027-10-13 | $0.002113 | $0.002050 | $0.002177 |
| 2027-10-14 | $0.002113 | $0.002049 | $0.002176 |
| 2027-10-15 | $0.002075 | $0.002013 | $0.002138 |
| 2027-10-16 | $0.002081 | $0.002019 | $0.002144 |
| 2027-10-17 | $0.002189 | $0.002123 | $0.002255 |
| 2027-10-18 | $0.002302 | $0.002233 | $0.002371 |
| 2027-10-19 | $0.002369 | $0.002297 | $0.002440 |
| 2027-10-20 | $0.002491 | $0.002416 | $0.002566 |
| 2027-10-21 | $0.002609 | $0.002530 | $0.002687 |
| 2027-10-22 | $0.002744 | $0.002661 | $0.002826 |
| 2027-10-23 | $0.002886 | $0.002799 | $0.002972 |
| 2027-10-24 | $0.003035 | $0.002944 | $0.003126 |
| 2027-10-25 | $0.003192 | $0.003096 | $0.003288 |
| 2027-10-26 | $0.003358 | $0.003257 | $0.003458 |
| 2027-10-27 | $0.003193 | $0.003097 | $0.003289 |
| 2027-10-28 | $0.003036 | $0.002945 | $0.003128 |
| 2027-10-29 | $0.002888 | $0.002801 | $0.002974 |
| 2027-10-30 | $0.002933 | $0.002845 | $0.003021 |
| 2027-10-31 | $0.002790 | $0.002706 | $0.002873 |
| 2027 November | |||
| 2027-11-01 | $0.002911 | $0.002824 | $0.002998 |
| 2027-11-02 | $0.002768 | $0.002685 | $0.002851 |
| 2027-11-03 | $0.002912 | $0.002824 | $0.002999 |