Current Titan Token price: â–² 0.00140364 USD (+0,09%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.003923 | $0.003806 | $0.004041 |
| 2030-01-02 | $0.003924 | $0.003806 | $0.004042 |
| 2030-01-03 | $0.003946 | $0.003828 | $0.004065 |
| 2030-01-04 | $0.003941 | $0.003822 | $0.004059 |
| 2030-01-05 | $0.003961 | $0.003843 | $0.004080 |
| 2030-01-06 | $0.003966 | $0.003847 | $0.004085 |
| 2030-01-07 | $0.003989 | $0.003869 | $0.004109 |
| 2030-01-08 | $0.003948 | $0.003829 | $0.004066 |
| 2030-01-09 | $0.003961 | $0.003842 | $0.004080 |
| 2030-01-10 | $0.003977 | $0.003858 | $0.004096 |
| 2030-01-11 | $0.003985 | $0.003865 | $0.004104 |
| 2030-01-12 | $0.004007 | $0.003886 | $0.004127 |
| 2030-01-13 | $0.004024 | $0.003903 | $0.004145 |
| 2030-01-14 | $0.004034 | $0.003913 | $0.004155 |
| 2030-01-15 | $0.004058 | $0.003937 | $0.004180 |
| 2030-01-16 | $0.004049 | $0.003928 | $0.004171 |
| 2030-01-17 | $0.004016 | $0.003895 | $0.004136 |
| 2030-01-18 | $0.004034 | $0.003913 | $0.004155 |
| 2030-01-19 | $0.003996 | $0.003876 | $0.004115 |
| 2030-01-20 | $0.003978 | $0.003859 | $0.004098 |
| 2030-01-21 | $0.003969 | $0.003850 | $0.004088 |
| 2030-01-22 | $0.003954 | $0.003835 | $0.004073 |
| 2030-01-23 | $0.003760 | $0.003647 | $0.003873 |
| 2030-01-24 | $0.003762 | $0.003649 | $0.003875 |
| 2030-01-25 | $0.003754 | $0.003641 | $0.003866 |
| 2030-01-26 | $0.003787 | $0.003673 | $0.003900 |
| 2030-01-27 | $0.003815 | $0.003700 | $0.003929 |
| 2030-01-28 | $0.003815 | $0.003700 | $0.003929 |
| 2030-01-29 | $0.003781 | $0.003668 | $0.003895 |
| 2030-01-30 | $0.003670 | $0.003560 | $0.003780 |
| 2030-01-31 | $0.003662 | $0.003552 | $0.003771 |
| 2030 February | |||
| 2030-02-01 | $0.003514 | $0.003409 | $0.003619 |
| 2030-02-02 | $0.003500 | $0.003395 | $0.003605 |
| 2030-02-03 | $0.003524 | $0.003419 | $0.003630 |
| 2030-02-04 | $0.003528 | $0.003422 | $0.003634 |
| 2030-02-05 | $0.003574 | $0.003467 | $0.003682 |
| 2030-02-06 | $0.003575 | $0.003468 | $0.003682 |
| 2030-02-07 | $0.003588 | $0.003481 | $0.003696 |
| 2030-02-08 | $0.003576 | $0.003469 | $0.003683 |
| 2030-02-09 | $0.003570 | $0.003462 | $0.003677 |
| 2030-02-10 | $0.003522 | $0.003416 | $0.003627 |
| 2030-02-11 | $0.003513 | $0.003408 | $0.003618 |
| 2030-02-12 | $0.003519 | $0.003414 | $0.003625 |
| 2030-02-13 | $0.003553 | $0.003447 | $0.003660 |
| 2030-02-14 | $0.003550 | $0.003444 | $0.003657 |
| 2030-02-15 | $0.003536 | $0.003430 | $0.003642 |
| 2030-02-16 | $0.003546 | $0.003440 | $0.003653 |
| 2030-02-17 | $0.003559 | $0.003453 | $0.003666 |
| 2030-02-18 | $0.003561 | $0.003454 | $0.003668 |
| 2030-02-19 | $0.003548 | $0.003442 | $0.003655 |
| 2030-02-20 | $0.003544 | $0.003438 | $0.003650 |
| 2030-02-21 | $0.003560 | $0.003454 | $0.003667 |
| 2030-02-22 | $0.003589 | $0.003481 | $0.003696 |
| 2030-02-23 | $0.003584 | $0.003477 | $0.003692 |
| 2030-02-24 | $0.003580 | $0.003473 | $0.003688 |
| 2030-02-25 | $0.003579 | $0.003472 | $0.003686 |
| 2030-02-26 | $0.003611 | $0.003503 | $0.003719 |
| 2030-02-27 | $0.003627 | $0.003518 | $0.003736 |
| 2030-02-28 | $0.003655 | $0.003545 | $0.003764 |
| 2030 March | |||
| 2030-03-01 | $0.003660 | $0.003550 | $0.003770 |
| 2030-03-02 | $0.003558 | $0.003451 | $0.003665 |
| 2030-03-03 | $0.003684 | $0.003573 | $0.003794 |
| 2030-03-04 | $0.003613 | $0.003504 | $0.003721 |
| 2030-03-05 | $0.003627 | $0.003518 | $0.003736 |
| 2030-03-06 | $0.003636 | $0.003527 | $0.003745 |
| 2030-03-07 | $0.003650 | $0.003541 | $0.003760 |
| 2030-03-08 | $0.003682 | $0.003571 | $0.003792 |
| 2030-03-09 | $0.003589 | $0.003481 | $0.003697 |
| 2030-03-10 | $0.003574 | $0.003467 | $0.003681 |
| 2030-03-11 | $0.003556 | $0.003449 | $0.003662 |
| 2030-03-12 | $0.003550 | $0.003443 | $0.003656 |
| 2030-03-13 | $0.003560 | $0.003453 | $0.003666 |
| 2030-03-14 | $0.003544 | $0.003437 | $0.003650 |
| 2030-03-15 | $0.003395 | $0.003293 | $0.003497 |
| 2030-03-16 | $0.003431 | $0.003328 | $0.003534 |
| 2030-03-17 | $0.003412 | $0.003310 | $0.003515 |
| 2030-03-18 | $0.003436 | $0.003333 | $0.003540 |
| 2030-03-19 | $0.003464 | $0.003360 | $0.003568 |
| 2030-03-20 | $0.003497 | $0.003392 | $0.003602 |
| 2030-03-21 | $0.003466 | $0.003362 | $0.003570 |
| 2030-03-22 | $0.003465 | $0.003361 | $0.003569 |
| 2030-03-23 | $0.003404 | $0.003302 | $0.003506 |
| 2030-03-24 | $0.003413 | $0.003311 | $0.003516 |
| 2030-03-25 | $0.003590 | $0.003482 | $0.003698 |
| 2030-03-26 | $0.003776 | $0.003662 | $0.003889 |
| 2030-03-27 | $0.003884 | $0.003768 | $0.004001 |
| 2030-03-28 | $0.004086 | $0.003963 | $0.004208 |
| 2030-03-29 | $0.004278 | $0.004150 | $0.004406 |
| 2030-03-30 | $0.004500 | $0.004365 | $0.004635 |
| 2030-03-31 | $0.004733 | $0.004591 | $0.004875 |
| 2030 April | |||
| 2030-04-01 | $0.004978 | $0.004828 | $0.005127 |
| 2030-04-02 | $0.005235 | $0.005078 | $0.005392 |
| 2030-04-03 | $0.005506 | $0.005341 | $0.005672 |
| 2030-04-04 | $0.005236 | $0.005079 | $0.005394 |
| 2030-04-05 | $0.004980 | $0.004830 | $0.005129 |
| 2030-04-06 | $0.004736 | $0.004594 | $0.004878 |
| 2030-04-07 | $0.004811 | $0.004667 | $0.004955 |
| 2030-04-08 | $0.004575 | $0.004438 | $0.004712 |
| 2030-04-09 | $0.004774 | $0.004631 | $0.004917 |
| 2030-04-10 | $0.004540 | $0.004404 | $0.004676 |
| 2030-04-11 | $0.004775 | $0.004632 | $0.004919 |
| 2030-04-12 | $0.004541 | $0.004405 | $0.004677 |
| 2030-04-13 | $0.004776 | $0.004633 | $0.004920 |
| 2030-04-14 | $0.004787 | $0.004643 | $0.004930 |
| 2030-04-15 | $0.004736 | $0.004594 | $0.004878 |
| 2030-04-16 | $0.004775 | $0.004632 | $0.004918 |
| 2030-04-17 | $0.004847 | $0.004701 | $0.004992 |
| 2030-04-18 | $0.004875 | $0.004729 | $0.005022 |
| 2030-04-19 | $0.004842 | $0.004697 | $0.004987 |
| 2030-04-20 | $0.004870 | $0.004724 | $0.005017 |
| 2030-04-21 | $0.004859 | $0.004713 | $0.005004 |
| 2030-04-22 | $0.004847 | $0.004702 | $0.004993 |
| 2030-04-23 | $0.004875 | $0.004729 | $0.005021 |
| 2030-04-24 | $0.004987 | $0.004837 | $0.005137 |
| 2030-04-25 | $0.005245 | $0.005088 | $0.005402 |
| 2030-04-26 | $0.005517 | $0.005351 | $0.005682 |
| 2030-04-27 | $0.005558 | $0.005391 | $0.005725 |
| 2030-04-28 | $0.005564 | $0.005397 | $0.005730 |
| 2030-04-29 | $0.005571 | $0.005404 | $0.005739 |
| 2030-04-30 | $0.005623 | $0.005455 | $0.005792 |
| 2030 May | |||
| 2030-05-01 | $0.005791 | $0.005618 | $0.005965 |
| 2030-05-02 | $0.005914 | $0.005736 | $0.006091 |
| 2030-05-03 | $0.005912 | $0.005734 | $0.006089 |
| 2030-05-04 | $0.005932 | $0.005754 | $0.006110 |
| 2030-05-05 | $0.005641 | $0.005472 | $0.005811 |
| 2030-05-06 | $0.005369 | $0.005208 | $0.005531 |
| 2030-05-07 | $0.005346 | $0.005185 | $0.005506 |
| 2030-05-08 | $0.005301 | $0.005142 | $0.005460 |
| 2030-05-09 | $0.005041 | $0.004890 | $0.005192 |
| 2030-05-10 | $0.005043 | $0.004892 | $0.005194 |
| 2030-05-11 | $0.005235 | $0.005078 | $0.005392 |
| 2030-05-12 | $0.005067 | $0.004915 | $0.005219 |
| 2030-05-13 | $0.004819 | $0.004674 | $0.004963 |
| 2030-05-14 | $0.004840 | $0.004695 | $0.004985 |
| 2030-05-15 | $0.004841 | $0.004696 | $0.004986 |
| 2030-05-16 | $0.004604 | $0.004466 | $0.004742 |
| 2030-05-17 | $0.004635 | $0.004496 | $0.004774 |
| 2030-05-18 | $0.004682 | $0.004541 | $0.004822 |
| 2030-05-19 | $0.004719 | $0.004578 | $0.004861 |
| 2030-05-20 | $0.004688 | $0.004547 | $0.004829 |
| 2030-05-21 | $0.004636 | $0.004497 | $0.004775 |
| 2030-05-22 | $0.004664 | $0.004524 | $0.004803 |
| 2030-05-23 | $0.004642 | $0.004503 | $0.004781 |
| 2030-05-24 | $0.004570 | $0.004433 | $0.004708 |
| 2030-05-25 | $0.004346 | $0.004216 | $0.004477 |
| 2030-05-26 | $0.004396 | $0.004264 | $0.004527 |
| 2030-05-27 | $0.004418 | $0.004286 | $0.004551 |
| 2030-05-28 | $0.004488 | $0.004353 | $0.004623 |
| 2030-05-29 | $0.004446 | $0.004312 | $0.004579 |
| 2030-05-30 | $0.004412 | $0.004280 | $0.004544 |
| 2030-05-31 | $0.004375 | $0.004244 | $0.004506 |
| 2030 June | |||
| 2030-06-01 | $0.004528 | $0.004392 | $0.004664 |
| 2030-06-02 | $0.004543 | $0.004407 | $0.004680 |
| 2030-06-03 | $0.004476 | $0.004342 | $0.004610 |
| 2030-06-04 | $0.004492 | $0.004357 | $0.004626 |
| 2030-06-05 | $0.004480 | $0.004346 | $0.004614 |
| 2030-06-06 | $0.004482 | $0.004347 | $0.004616 |
| 2030-06-07 | $0.004486 | $0.004351 | $0.004620 |
| 2030-06-08 | $0.004499 | $0.004364 | $0.004634 |
| 2030-06-09 | $0.004279 | $0.004150 | $0.004407 |
| 2030-06-10 | $0.004274 | $0.004146 | $0.004402 |
| 2030-06-11 | $0.004281 | $0.004153 | $0.004410 |
| 2030-06-12 | $0.004349 | $0.004219 | $0.004480 |
| 2030-06-13 | $0.004348 | $0.004217 | $0.004478 |
| 2030-06-14 | $0.004349 | $0.004218 | $0.004479 |
| 2030-06-15 | $0.004244 | $0.004117 | $0.004371 |
| 2030-06-16 | $0.004382 | $0.004251 | $0.004513 |
| 2030-06-17 | $0.004390 | $0.004258 | $0.004521 |
| 2030-06-18 | $0.004617 | $0.004478 | $0.004755 |
| 2030-06-19 | $0.004582 | $0.004445 | $0.004720 |
| 2030-06-20 | $0.004358 | $0.004227 | $0.004489 |
| 2030-06-21 | $0.004373 | $0.004242 | $0.004505 |
| 2030-06-22 | $0.004354 | $0.004223 | $0.004484 |
| 2030-06-23 | $0.004352 | $0.004222 | $0.004483 |
| 2030-06-24 | $0.004352 | $0.004222 | $0.004483 |
| 2030-06-25 | $0.004311 | $0.004182 | $0.004440 |
| 2030-06-26 | $0.004321 | $0.004191 | $0.004450 |
| 2030-06-27 | $0.004327 | $0.004197 | $0.004457 |
| 2030-06-28 | $0.004331 | $0.004201 | $0.004461 |
| 2030-06-29 | $0.004332 | $0.004202 | $0.004462 |
| 2030-06-30 | $0.004357 | $0.004226 | $0.004487 |
| 2030 July | |||
| 2030-07-01 | $0.004350 | $0.004220 | $0.004481 |
| 2030-07-02 | $0.004373 | $0.004242 | $0.004505 |
| 2030-07-03 | $0.004379 | $0.004248 | $0.004510 |
| 2030-07-04 | $0.004404 | $0.004272 | $0.004536 |
| 2030-07-05 | $0.004358 | $0.004227 | $0.004489 |
| 2030-07-06 | $0.004373 | $0.004242 | $0.004504 |
| 2030-07-07 | $0.004390 | $0.004259 | $0.004522 |
| 2030-07-08 | $0.004399 | $0.004267 | $0.004531 |
| 2030-07-09 | $0.004423 | $0.004291 | $0.004556 |
| 2030-07-10 | $0.004443 | $0.004309 | $0.004576 |
| 2030-07-11 | $0.004453 | $0.004319 | $0.004587 |
| 2030-07-12 | $0.004481 | $0.004346 | $0.004615 |
| 2030-07-13 | $0.004470 | $0.004336 | $0.004604 |
| 2030-07-14 | $0.004433 | $0.004300 | $0.004566 |
| 2030-07-15 | $0.004453 | $0.004320 | $0.004587 |
| 2030-07-16 | $0.004411 | $0.004279 | $0.004543 |
| 2030-07-17 | $0.004392 | $0.004260 | $0.004524 |
| 2030-07-18 | $0.004381 | $0.004250 | $0.004513 |
| 2030-07-19 | $0.004365 | $0.004234 | $0.004496 |
| 2030-07-20 | $0.004151 | $0.004027 | $0.004276 |
| 2030-07-21 | $0.004153 | $0.004029 | $0.004278 |
| 2030-07-22 | $0.004144 | $0.004020 | $0.004268 |
| 2030-07-23 | $0.004181 | $0.004055 | $0.004306 |
| 2030-07-24 | $0.004212 | $0.004085 | $0.004338 |
| 2030-07-25 | $0.004211 | $0.004085 | $0.004338 |
| 2030-07-26 | $0.004175 | $0.004049 | $0.004300 |
| 2030-07-27 | $0.004052 | $0.003930 | $0.004174 |
| 2030-07-28 | $0.004042 | $0.003921 | $0.004164 |
| 2030-07-29 | $0.003879 | $0.003763 | $0.003996 |
| 2030-07-30 | $0.003863 | $0.003748 | $0.003979 |
| 2030-07-31 | $0.003891 | $0.003774 | $0.004007 |
| 2030 August | |||
| 2030-08-01 | $0.003895 | $0.003778 | $0.004012 |
| 2030-08-02 | $0.003946 | $0.003828 | $0.004064 |
| 2030-08-03 | $0.003947 | $0.003828 | $0.004065 |
| 2030-08-04 | $0.003962 | $0.003843 | $0.004080 |
| 2030-08-05 | $0.003948 | $0.003829 | $0.004066 |
| 2030-08-06 | $0.003941 | $0.003823 | $0.004059 |
| 2030-08-07 | $0.003888 | $0.003771 | $0.004005 |
| 2030-08-08 | $0.003878 | $0.003762 | $0.003995 |
| 2030-08-09 | $0.003885 | $0.003769 | $0.004002 |
| 2030-08-10 | $0.003923 | $0.003805 | $0.004041 |
| 2030-08-11 | $0.003919 | $0.003802 | $0.004037 |
| 2030-08-12 | $0.003904 | $0.003787 | $0.004021 |
| 2030-08-13 | $0.003915 | $0.003798 | $0.004033 |
| 2030-08-14 | $0.003930 | $0.003812 | $0.004047 |
| 2030-08-15 | $0.003932 | $0.003814 | $0.004050 |
| 2030-08-16 | $0.003917 | $0.003800 | $0.004035 |
| 2030-08-17 | $0.003913 | $0.003795 | $0.004030 |
| 2030-08-18 | $0.003931 | $0.003813 | $0.004049 |
| 2030-08-19 | $0.003962 | $0.003843 | $0.004081 |
| 2030-08-20 | $0.003957 | $0.003838 | $0.004076 |
| 2030-08-21 | $0.003953 | $0.003834 | $0.004071 |
| 2030-08-22 | $0.003951 | $0.003833 | $0.004070 |
| 2030-08-23 | $0.003986 | $0.003867 | $0.004106 |
| 2030-08-24 | $0.004004 | $0.003884 | $0.004124 |
| 2030-08-25 | $0.004035 | $0.003914 | $0.004156 |
| 2030-08-26 | $0.004041 | $0.003919 | $0.004162 |
| 2030-08-27 | $0.003928 | $0.003810 | $0.004046 |
| 2030-08-28 | $0.004067 | $0.003945 | $0.004189 |
| 2030-08-29 | $0.003988 | $0.003869 | $0.004108 |
| 2030-08-30 | $0.004004 | $0.003884 | $0.004125 |
| 2030-08-31 | $0.004014 | $0.003894 | $0.004135 |
| 2030 September | |||
| 2030-09-01 | $0.004030 | $0.003909 | $0.004151 |
| 2030-09-02 | $0.004065 | $0.003943 | $0.004187 |
| 2030-09-03 | $0.003962 | $0.003844 | $0.004081 |
| 2030-09-04 | $0.003946 | $0.003827 | $0.004064 |
| 2030-09-05 | $0.003925 | $0.003808 | $0.004043 |
| 2030-09-06 | $0.003919 | $0.003801 | $0.004037 |
| 2030-09-07 | $0.003930 | $0.003812 | $0.004048 |
| 2030-09-08 | $0.003912 | $0.003795 | $0.004029 |
| 2030-09-09 | $0.003748 | $0.003636 | $0.003861 |
| 2030-09-10 | $0.003787 | $0.003674 | $0.003901 |
| 2030-09-11 | $0.003767 | $0.003654 | $0.003880 |
| 2030-09-12 | $0.003794 | $0.003680 | $0.003908 |
| 2030-09-13 | $0.003824 | $0.003709 | $0.003939 |
| 2030-09-14 | $0.003861 | $0.003745 | $0.003976 |
| 2030-09-15 | $0.003826 | $0.003711 | $0.003941 |
| 2030-09-16 | $0.003825 | $0.003711 | $0.003940 |
| 2030-09-17 | $0.003758 | $0.003645 | $0.003871 |
| 2030-09-18 | $0.003768 | $0.003655 | $0.003881 |
| 2030-09-19 | $0.003963 | $0.003844 | $0.004082 |
| 2030-09-20 | $0.004168 | $0.004043 | $0.004294 |
| 2030-09-21 | $0.004288 | $0.004160 | $0.004417 |
| 2030-09-22 | $0.004510 | $0.004375 | $0.004646 |
| 2030-09-23 | $0.004723 | $0.004581 | $0.004865 |
| 2030-09-24 | $0.004968 | $0.004818 | $0.005117 |
| 2030-09-25 | $0.005225 | $0.005068 | $0.005381 |
| 2030-09-26 | $0.005495 | $0.005330 | $0.005660 |
| 2030-09-27 | $0.005780 | $0.005606 | $0.005953 |
| 2030-09-28 | $0.006079 | $0.005897 | $0.006261 |
| 2030-09-29 | $0.005781 | $0.005608 | $0.005955 |
| 2030-09-30 | $0.005498 | $0.005333 | $0.005663 |
| 2030 October | |||
| 2030-10-01 | $0.005228 | $0.005071 | $0.005385 |
| 2030-10-02 | $0.005311 | $0.005152 | $0.005471 |
| 2030-10-03 | $0.005051 | $0.004899 | $0.005202 |
| 2030-10-04 | $0.005271 | $0.005113 | $0.005429 |
| 2030-10-05 | $0.005012 | $0.004862 | $0.005163 |
| 2030-10-06 | $0.005272 | $0.005114 | $0.005430 |
| 2030-10-07 | $0.005014 | $0.004863 | $0.005164 |
| 2030-10-08 | $0.005273 | $0.005115 | $0.005431 |
| 2030-10-09 | $0.005285 | $0.005126 | $0.005443 |
| 2030-10-10 | $0.005229 | $0.005072 | $0.005386 |
| 2030-10-11 | $0.005272 | $0.005114 | $0.005430 |
| 2030-10-12 | $0.005351 | $0.005190 | $0.005511 |
| 2030-10-13 | $0.005382 | $0.005221 | $0.005544 |
| 2030-10-14 | $0.005345 | $0.005185 | $0.005506 |
| 2030-10-15 | $0.005377 | $0.005216 | $0.005538 |
| 2030-10-16 | $0.005364 | $0.005203 | $0.005525 |
| 2030-10-17 | $0.005351 | $0.005191 | $0.005512 |
| 2030-10-18 | $0.005382 | $0.005221 | $0.005544 |
| 2030-10-19 | $0.005506 | $0.005340 | $0.005671 |
| 2030-10-20 | $0.005791 | $0.005617 | $0.005964 |
| 2030-10-21 | $0.006090 | $0.005908 | $0.006273 |
| 2030-10-22 | $0.006136 | $0.005952 | $0.006320 |
| 2030-10-23 | $0.006142 | $0.005958 | $0.006326 |
| 2030-10-24 | $0.006151 | $0.005966 | $0.006335 |
| 2030-10-25 | $0.006208 | $0.006022 | $0.006395 |
| 2030-10-26 | $0.006394 | $0.006202 | $0.006586 |
| 2030-10-27 | $0.006529 | $0.006333 | $0.006725 |
| 2030-10-28 | $0.006527 | $0.006331 | $0.006722 |
| 2030-10-29 | $0.006549 | $0.006353 | $0.006746 |
| 2030-10-30 | $0.006228 | $0.006041 | $0.006415 |
| 2030-10-31 | $0.005928 | $0.005750 | $0.006106 |
| 2030 November | |||
| 2030-11-01 | $0.005901 | $0.005724 | $0.006079 |
| 2030-11-02 | $0.005852 | $0.005676 | $0.006028 |