Current Titan Token price: â–² 0.00140364 USD (+0,09%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.004847 | $0.004702 | $0.004992 |
| 2031-01-02 | $0.004857 | $0.004711 | $0.005002 |
| 2031-01-03 | $0.004883 | $0.004737 | $0.005030 |
| 2031-01-04 | $0.004905 | $0.004758 | $0.005052 |
| 2031-01-05 | $0.004916 | $0.004769 | $0.005064 |
| 2031-01-06 | $0.004947 | $0.004798 | $0.005095 |
| 2031-01-07 | $0.004935 | $0.004787 | $0.005083 |
| 2031-01-08 | $0.004894 | $0.004748 | $0.005041 |
| 2031-01-09 | $0.004916 | $0.004769 | $0.005064 |
| 2031-01-10 | $0.004870 | $0.004724 | $0.005016 |
| 2031-01-11 | $0.004849 | $0.004703 | $0.004994 |
| 2031-01-12 | $0.004837 | $0.004692 | $0.004982 |
| 2031-01-13 | $0.004819 | $0.004675 | $0.004964 |
| 2031-01-14 | $0.004583 | $0.004445 | $0.004720 |
| 2031-01-15 | $0.004585 | $0.004448 | $0.004723 |
| 2031-01-16 | $0.004575 | $0.004438 | $0.004712 |
| 2031-01-17 | $0.004615 | $0.004477 | $0.004754 |
| 2031-01-18 | $0.004650 | $0.004510 | $0.004789 |
| 2031-01-19 | $0.004649 | $0.004510 | $0.004789 |
| 2031-01-20 | $0.004609 | $0.004471 | $0.004747 |
| 2031-01-21 | $0.004473 | $0.004339 | $0.004608 |
| 2031-01-22 | $0.004463 | $0.004329 | $0.004597 |
| 2031-01-23 | $0.004283 | $0.004154 | $0.004411 |
| 2031-01-24 | $0.004265 | $0.004137 | $0.004393 |
| 2031-01-25 | $0.004295 | $0.004167 | $0.004424 |
| 2031-01-26 | $0.004300 | $0.004171 | $0.004429 |
| 2031-01-27 | $0.004356 | $0.004226 | $0.004487 |
| 2031-01-28 | $0.004357 | $0.004226 | $0.004488 |
| 2031-01-29 | $0.004374 | $0.004242 | $0.004505 |
| 2031-01-30 | $0.004358 | $0.004228 | $0.004489 |
| 2031-01-31 | $0.004351 | $0.004220 | $0.004481 |
| 2031 February | |||
| 2031-02-01 | $0.004292 | $0.004164 | $0.004421 |
| 2031-02-02 | $0.004282 | $0.004153 | $0.004410 |
| 2031-02-03 | $0.004289 | $0.004161 | $0.004418 |
| 2031-02-04 | $0.004331 | $0.004201 | $0.004461 |
| 2031-02-05 | $0.004327 | $0.004197 | $0.004457 |
| 2031-02-06 | $0.004310 | $0.004181 | $0.004439 |
| 2031-02-07 | $0.004322 | $0.004193 | $0.004452 |
| 2031-02-08 | $0.004338 | $0.004208 | $0.004468 |
| 2031-02-09 | $0.004341 | $0.004210 | $0.004471 |
| 2031-02-10 | $0.004325 | $0.004195 | $0.004455 |
| 2031-02-11 | $0.004320 | $0.004190 | $0.004449 |
| 2031-02-12 | $0.004340 | $0.004209 | $0.004470 |
| 2031-02-13 | $0.004374 | $0.004243 | $0.004505 |
| 2031-02-14 | $0.004369 | $0.004238 | $0.004500 |
| 2031-02-15 | $0.004364 | $0.004233 | $0.004495 |
| 2031-02-16 | $0.004362 | $0.004231 | $0.004493 |
| 2031-02-17 | $0.004401 | $0.004269 | $0.004533 |
| 2031-02-18 | $0.004420 | $0.004288 | $0.004553 |
| 2031-02-19 | $0.004454 | $0.004321 | $0.004588 |
| 2031-02-20 | $0.004461 | $0.004327 | $0.004595 |
| 2031-02-21 | $0.004336 | $0.004206 | $0.004467 |
| 2031-02-22 | $0.004490 | $0.004355 | $0.004625 |
| 2031-02-23 | $0.004403 | $0.004271 | $0.004535 |
| 2031-02-24 | $0.004421 | $0.004288 | $0.004553 |
| 2031-02-25 | $0.004432 | $0.004299 | $0.004565 |
| 2031-02-26 | $0.004449 | $0.004315 | $0.004582 |
| 2031-02-27 | $0.004488 | $0.004353 | $0.004622 |
| 2031-02-28 | $0.004375 | $0.004243 | $0.004506 |
| 2031 March | |||
| 2031-03-01 | $0.004356 | $0.004225 | $0.004487 |
| 2031-03-02 | $0.004334 | $0.004204 | $0.004464 |
| 2031-03-03 | $0.004327 | $0.004197 | $0.004456 |
| 2031-03-04 | $0.004339 | $0.004208 | $0.004469 |
| 2031-03-05 | $0.004319 | $0.004189 | $0.004449 |
| 2031-03-06 | $0.004138 | $0.004014 | $0.004262 |
| 2031-03-07 | $0.004181 | $0.004056 | $0.004307 |
| 2031-03-08 | $0.004159 | $0.004034 | $0.004284 |
| 2031-03-09 | $0.004188 | $0.004063 | $0.004314 |
| 2031-03-10 | $0.004222 | $0.004095 | $0.004348 |
| 2031-03-11 | $0.004262 | $0.004134 | $0.004390 |
| 2031-03-12 | $0.004224 | $0.004097 | $0.004351 |
| 2031-03-13 | $0.004223 | $0.004097 | $0.004350 |
| 2031-03-14 | $0.004149 | $0.004024 | $0.004273 |
| 2031-03-15 | $0.004160 | $0.004035 | $0.004285 |
| 2031-03-16 | $0.004375 | $0.004244 | $0.004507 |
| 2031-03-17 | $0.004602 | $0.004464 | $0.004740 |
| 2031-03-18 | $0.004734 | $0.004592 | $0.004876 |
| 2031-03-19 | $0.004980 | $0.004830 | $0.005129 |
| 2031-03-20 | $0.005214 | $0.005058 | $0.005371 |
| 2031-03-21 | $0.005484 | $0.005320 | $0.005649 |
| 2031-03-22 | $0.005768 | $0.005595 | $0.005941 |
| 2031-03-23 | $0.006067 | $0.005885 | $0.006249 |
| 2031-03-24 | $0.006381 | $0.006189 | $0.006572 |
| 2031-03-25 | $0.006711 | $0.006510 | $0.006913 |
| 2031-03-26 | $0.006382 | $0.006191 | $0.006574 |
| 2031-03-27 | $0.006069 | $0.005887 | $0.006252 |
| 2031-03-28 | $0.005772 | $0.005599 | $0.005945 |
| 2031-03-29 | $0.005864 | $0.005688 | $0.006040 |
| 2031-03-30 | $0.005576 | $0.005409 | $0.005744 |
| 2031-03-31 | $0.005819 | $0.005644 | $0.005994 |
| 2031 April | |||
| 2031-04-01 | $0.005534 | $0.005368 | $0.005700 |
| 2031-04-02 | $0.005820 | $0.005646 | $0.005995 |
| 2031-04-03 | $0.005535 | $0.005369 | $0.005701 |
| 2031-04-04 | $0.005822 | $0.005647 | $0.005996 |
| 2031-04-05 | $0.005834 | $0.005659 | $0.006009 |
| 2031-04-06 | $0.005773 | $0.005599 | $0.005946 |
| 2031-04-07 | $0.005820 | $0.005645 | $0.005995 |
| 2031-04-08 | $0.005907 | $0.005730 | $0.006084 |
| 2031-04-09 | $0.005942 | $0.005764 | $0.006120 |
| 2031-04-10 | $0.005901 | $0.005724 | $0.006078 |
| 2031-04-11 | $0.005936 | $0.005758 | $0.006114 |
| 2031-04-12 | $0.005922 | $0.005744 | $0.006100 |
| 2031-04-13 | $0.005908 | $0.005731 | $0.006085 |
| 2031-04-14 | $0.005942 | $0.005764 | $0.006120 |
| 2031-04-15 | $0.006078 | $0.005896 | $0.006260 |
| 2031-04-16 | $0.006393 | $0.006201 | $0.006585 |
| 2031-04-17 | $0.006724 | $0.006522 | $0.006926 |
| 2031-04-18 | $0.006774 | $0.006571 | $0.006977 |
| 2031-04-19 | $0.006781 | $0.006578 | $0.006984 |
| 2031-04-20 | $0.006791 | $0.006587 | $0.006994 |
| 2031-04-21 | $0.006854 | $0.006648 | $0.007060 |
| 2031-04-22 | $0.007059 | $0.006847 | $0.007271 |
| 2031-04-23 | $0.007208 | $0.006992 | $0.007424 |
| 2031-04-24 | $0.007205 | $0.006989 | $0.007421 |
| 2031-04-25 | $0.007230 | $0.007013 | $0.007447 |
| 2031-04-26 | $0.006876 | $0.006669 | $0.007082 |
| 2031-04-27 | $0.006544 | $0.006348 | $0.006741 |
| 2031-04-28 | $0.006515 | $0.006320 | $0.006711 |
| 2031-04-29 | $0.006461 | $0.006267 | $0.006654 |
| 2031-04-30 | $0.006144 | $0.005960 | $0.006328 |
| 2031 May | |||
| 2031-05-01 | $0.006147 | $0.005962 | $0.006331 |
| 2031-05-02 | $0.006381 | $0.006189 | $0.006572 |
| 2031-05-03 | $0.006176 | $0.005990 | $0.006361 |
| 2031-05-04 | $0.005873 | $0.005697 | $0.006049 |
| 2031-05-05 | $0.005899 | $0.005722 | $0.006076 |
| 2031-05-06 | $0.005900 | $0.005723 | $0.006077 |
| 2031-05-07 | $0.005611 | $0.005443 | $0.005779 |
| 2031-05-08 | $0.005649 | $0.005480 | $0.005819 |
| 2031-05-09 | $0.005706 | $0.005535 | $0.005877 |
| 2031-05-10 | $0.005752 | $0.005579 | $0.005925 |
| 2031-05-11 | $0.005714 | $0.005543 | $0.005885 |
| 2031-05-12 | $0.005650 | $0.005481 | $0.005820 |
| 2031-05-13 | $0.005684 | $0.005513 | $0.005855 |
| 2031-05-14 | $0.005658 | $0.005488 | $0.005828 |
| 2031-05-15 | $0.005570 | $0.005403 | $0.005738 |
| 2031-05-16 | $0.005297 | $0.005138 | $0.005456 |
| 2031-05-17 | $0.005357 | $0.005197 | $0.005518 |
| 2031-05-18 | $0.005385 | $0.005224 | $0.005547 |
| 2031-05-19 | $0.005470 | $0.005306 | $0.005634 |
| 2031-05-20 | $0.005418 | $0.005256 | $0.005581 |
| 2031-05-21 | $0.005378 | $0.005216 | $0.005539 |
| 2031-05-22 | $0.005333 | $0.005173 | $0.005493 |
| 2031-05-23 | $0.005519 | $0.005353 | $0.005685 |
| 2031-05-24 | $0.005538 | $0.005371 | $0.005704 |
| 2031-05-25 | $0.005455 | $0.005292 | $0.005619 |
| 2031-05-26 | $0.005474 | $0.005310 | $0.005639 |
| 2031-05-27 | $0.005460 | $0.005297 | $0.005624 |
| 2031-05-28 | $0.005462 | $0.005298 | $0.005626 |
| 2031-05-29 | $0.005467 | $0.005303 | $0.005632 |
| 2031-05-30 | $0.005484 | $0.005319 | $0.005648 |
| 2031-05-31 | $0.005215 | $0.005059 | $0.005371 |
| 2031 June | |||
| 2031-06-01 | $0.005209 | $0.005053 | $0.005365 |
| 2031-06-02 | $0.005218 | $0.005061 | $0.005375 |
| 2031-06-03 | $0.005301 | $0.005142 | $0.005460 |
| 2031-06-04 | $0.005299 | $0.005140 | $0.005458 |
| 2031-06-05 | $0.005300 | $0.005141 | $0.005459 |
| 2031-06-06 | $0.005173 | $0.005017 | $0.005328 |
| 2031-06-07 | $0.005341 | $0.005181 | $0.005501 |
| 2031-06-08 | $0.005350 | $0.005190 | $0.005511 |
| 2031-06-09 | $0.005627 | $0.005458 | $0.005796 |
| 2031-06-10 | $0.005585 | $0.005418 | $0.005753 |
| 2031-06-11 | $0.005311 | $0.005152 | $0.005471 |
| 2031-06-12 | $0.005330 | $0.005171 | $0.005490 |
| 2031-06-13 | $0.005307 | $0.005147 | $0.005466 |
| 2031-06-14 | $0.005305 | $0.005146 | $0.005464 |
| 2031-06-15 | $0.005305 | $0.005146 | $0.005464 |
| 2031-06-16 | $0.005254 | $0.005097 | $0.005412 |
| 2031-06-17 | $0.005266 | $0.005108 | $0.005424 |
| 2031-06-18 | $0.005274 | $0.005116 | $0.005432 |
| 2031-06-19 | $0.005279 | $0.005121 | $0.005437 |
| 2031-06-20 | $0.005280 | $0.005122 | $0.005438 |
| 2031-06-21 | $0.005310 | $0.005151 | $0.005469 |
| 2031-06-22 | $0.005302 | $0.005143 | $0.005461 |
| 2031-06-23 | $0.005330 | $0.005171 | $0.005490 |
| 2031-06-24 | $0.005337 | $0.005177 | $0.005497 |
| 2031-06-25 | $0.005368 | $0.005207 | $0.005529 |
| 2031-06-26 | $0.005312 | $0.005152 | $0.005471 |
| 2031-06-27 | $0.005330 | $0.005170 | $0.005490 |
| 2031-06-28 | $0.005351 | $0.005191 | $0.005512 |
| 2031-06-29 | $0.005362 | $0.005201 | $0.005522 |
| 2031-06-30 | $0.005391 | $0.005230 | $0.005553 |
| 2031 July | |||
| 2031-07-01 | $0.005415 | $0.005252 | $0.005577 |
| 2031-07-02 | $0.005427 | $0.005265 | $0.005590 |
| 2031-07-03 | $0.005461 | $0.005297 | $0.005625 |
| 2031-07-04 | $0.005448 | $0.005285 | $0.005612 |
| 2031-07-05 | $0.005404 | $0.005241 | $0.005566 |
| 2031-07-06 | $0.005428 | $0.005265 | $0.005591 |
| 2031-07-07 | $0.005376 | $0.005215 | $0.005538 |
| 2031-07-08 | $0.005353 | $0.005192 | $0.005514 |
| 2031-07-09 | $0.005340 | $0.005180 | $0.005500 |
| 2031-07-10 | $0.005320 | $0.005161 | $0.005480 |
| 2031-07-11 | $0.005060 | $0.004908 | $0.005211 |
| 2031-07-12 | $0.005062 | $0.004910 | $0.005214 |
| 2031-07-13 | $0.005051 | $0.004899 | $0.005202 |
| 2031-07-14 | $0.005095 | $0.004942 | $0.005248 |
| 2031-07-15 | $0.005133 | $0.004979 | $0.005287 |
| 2031-07-16 | $0.005133 | $0.004979 | $0.005287 |
| 2031-07-17 | $0.005088 | $0.004935 | $0.005241 |
| 2031-07-18 | $0.004939 | $0.004791 | $0.005087 |
| 2031-07-19 | $0.004927 | $0.004779 | $0.005075 |
| 2031-07-20 | $0.004728 | $0.004586 | $0.004870 |
| 2031-07-21 | $0.004709 | $0.004568 | $0.004850 |
| 2031-07-22 | $0.004742 | $0.004600 | $0.004884 |
| 2031-07-23 | $0.004747 | $0.004605 | $0.004889 |
| 2031-07-24 | $0.004809 | $0.004665 | $0.004954 |
| 2031-07-25 | $0.004810 | $0.004666 | $0.004955 |
| 2031-07-26 | $0.004829 | $0.004684 | $0.004973 |
| 2031-07-27 | $0.004812 | $0.004667 | $0.004956 |
| 2031-07-28 | $0.004803 | $0.004659 | $0.004947 |
| 2031-07-29 | $0.004739 | $0.004597 | $0.004881 |
| 2031-07-30 | $0.004727 | $0.004585 | $0.004869 |
| 2031-07-31 | $0.004735 | $0.004593 | $0.004878 |
| 2031 August | |||
| 2031-08-01 | $0.004781 | $0.004638 | $0.004925 |
| 2031-08-02 | $0.004777 | $0.004634 | $0.004920 |
| 2031-08-03 | $0.004758 | $0.004615 | $0.004901 |
| 2031-08-04 | $0.004772 | $0.004629 | $0.004915 |
| 2031-08-05 | $0.004789 | $0.004646 | $0.004933 |
| 2031-08-06 | $0.004792 | $0.004648 | $0.004936 |
| 2031-08-07 | $0.004775 | $0.004631 | $0.004918 |
| 2031-08-08 | $0.004769 | $0.004626 | $0.004912 |
| 2031-08-09 | $0.004791 | $0.004647 | $0.004935 |
| 2031-08-10 | $0.004829 | $0.004684 | $0.004974 |
| 2031-08-11 | $0.004823 | $0.004678 | $0.004968 |
| 2031-08-12 | $0.004818 | $0.004673 | $0.004962 |
| 2031-08-13 | $0.004816 | $0.004671 | $0.004960 |
| 2031-08-14 | $0.004859 | $0.004713 | $0.005004 |
| 2031-08-15 | $0.004880 | $0.004734 | $0.005026 |
| 2031-08-16 | $0.004918 | $0.004770 | $0.005065 |
| 2031-08-17 | $0.004925 | $0.004777 | $0.005073 |
| 2031-08-18 | $0.004787 | $0.004644 | $0.004931 |
| 2031-08-19 | $0.004957 | $0.004808 | $0.005106 |
| 2031-08-20 | $0.004861 | $0.004715 | $0.005007 |
| 2031-08-21 | $0.004881 | $0.004734 | $0.005027 |
| 2031-08-22 | $0.004893 | $0.004746 | $0.005040 |
| 2031-08-23 | $0.004911 | $0.004764 | $0.005059 |
| 2031-08-24 | $0.004954 | $0.004806 | $0.005103 |
| 2031-08-25 | $0.004829 | $0.004685 | $0.004974 |
| 2031-08-26 | $0.004809 | $0.004665 | $0.004953 |
| 2031-08-27 | $0.004784 | $0.004641 | $0.004928 |
| 2031-08-28 | $0.004777 | $0.004633 | $0.004920 |
| 2031-08-29 | $0.004790 | $0.004646 | $0.004933 |
| 2031-08-30 | $0.004768 | $0.004625 | $0.004911 |
| 2031-08-31 | $0.004568 | $0.004431 | $0.004706 |
| 2031 September | |||
| 2031-09-01 | $0.004616 | $0.004478 | $0.004755 |
| 2031-09-02 | $0.004592 | $0.004454 | $0.004729 |
| 2031-09-03 | $0.004624 | $0.004485 | $0.004763 |
| 2031-09-04 | $0.004661 | $0.004521 | $0.004801 |
| 2031-09-05 | $0.004705 | $0.004564 | $0.004846 |
| 2031-09-06 | $0.004663 | $0.004523 | $0.004803 |
| 2031-09-07 | $0.004662 | $0.004523 | $0.004802 |
| 2031-09-08 | $0.004580 | $0.004443 | $0.004718 |
| 2031-09-09 | $0.004593 | $0.004455 | $0.004730 |
| 2031-09-10 | $0.004830 | $0.004686 | $0.004975 |
| 2031-09-11 | $0.005081 | $0.004928 | $0.005233 |
| 2031-09-12 | $0.005227 | $0.005070 | $0.005384 |
| 2031-09-13 | $0.005497 | $0.005333 | $0.005662 |
| 2031-09-14 | $0.005756 | $0.005584 | $0.005929 |
| 2031-09-15 | $0.006055 | $0.005873 | $0.006236 |
| 2031-09-16 | $0.006368 | $0.006177 | $0.006559 |
| 2031-09-17 | $0.006698 | $0.006497 | $0.006899 |
| 2031-09-18 | $0.007045 | $0.006833 | $0.007256 |
| 2031-09-19 | $0.007409 | $0.007187 | $0.007632 |
| 2031-09-20 | $0.007046 | $0.006835 | $0.007257 |
| 2031-09-21 | $0.006701 | $0.006500 | $0.006902 |
| 2031-09-22 | $0.006372 | $0.006181 | $0.006563 |
| 2031-09-23 | $0.006474 | $0.006279 | $0.006668 |
| 2031-09-24 | $0.006156 | $0.005972 | $0.006341 |
| 2031-09-25 | $0.006424 | $0.006231 | $0.006617 |
| 2031-09-26 | $0.006109 | $0.005926 | $0.006293 |
| 2031-09-27 | $0.006426 | $0.006233 | $0.006618 |
| 2031-09-28 | $0.006111 | $0.005927 | $0.006294 |
| 2031-09-29 | $0.006427 | $0.006234 | $0.006620 |
| 2031-09-30 | $0.006441 | $0.006248 | $0.006634 |
| 2031 October | |||
| 2031-10-01 | $0.006373 | $0.006182 | $0.006564 |
| 2031-10-02 | $0.006425 | $0.006233 | $0.006618 |
| 2031-10-03 | $0.006521 | $0.006326 | $0.006717 |
| 2031-10-04 | $0.006560 | $0.006363 | $0.006757 |
| 2031-10-05 | $0.006515 | $0.006320 | $0.006710 |
| 2031-10-06 | $0.006554 | $0.006357 | $0.006750 |
| 2031-10-07 | $0.006538 | $0.006342 | $0.006734 |
| 2031-10-08 | $0.006522 | $0.006327 | $0.006718 |
| 2031-10-09 | $0.006560 | $0.006363 | $0.006757 |
| 2031-10-10 | $0.006710 | $0.006509 | $0.006912 |
| 2031-10-11 | $0.007058 | $0.006846 | $0.007269 |
| 2031-10-12 | $0.007423 | $0.007200 | $0.007646 |
| 2031-10-13 | $0.007478 | $0.007254 | $0.007703 |
| 2031-10-14 | $0.007486 | $0.007262 | $0.007711 |
| 2031-10-15 | $0.007497 | $0.007272 | $0.007722 |
| 2031-10-16 | $0.007567 | $0.007340 | $0.007794 |
| 2031-10-17 | $0.007793 | $0.007559 | $0.008027 |
| 2031-10-18 | $0.007957 | $0.007719 | $0.008196 |
| 2031-10-19 | $0.007955 | $0.007716 | $0.008193 |
| 2031-10-20 | $0.007982 | $0.007743 | $0.008222 |
| 2031-10-21 | $0.007591 | $0.007363 | $0.007819 |
| 2031-10-22 | $0.007225 | $0.007008 | $0.007442 |
| 2031-10-23 | $0.007193 | $0.006977 | $0.007409 |
| 2031-10-24 | $0.007133 | $0.006919 | $0.007347 |
| 2031-10-25 | $0.006783 | $0.006579 | $0.006986 |
| 2031-10-26 | $0.006786 | $0.006582 | $0.006990 |
| 2031-10-27 | $0.007045 | $0.006833 | $0.007256 |
| 2031-10-28 | $0.006818 | $0.006613 | $0.007022 |
| 2031-10-29 | $0.006484 | $0.006289 | $0.006678 |
| 2031-10-30 | $0.006513 | $0.006318 | $0.006708 |
| 2031-10-31 | $0.006514 | $0.006318 | $0.006709 |
| 2031 November | |||
| 2031-11-01 | $0.006195 | $0.006009 | $0.006380 |
| 2031-11-02 | $0.006237 | $0.006050 | $0.006424 |